2025年10月23日 (四)
  • 恒生指數 25781.77 245.78
  • 國企指數 9223.78 78.88
  • 上證指數 3913.76 2.57
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3082項｜共3082項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09993金輝控股s2.562.642.532.53-0.03-1.1722.20百萬5.63百萬N/AN/A2.602.642.73
09995榮昌生物s9899.8591.4591.95-4.45-4.6167.19百萬6.83億N/AN/A94.13103.8697.33
09996沛嘉醫療－Ｂs6.086.155.966-0.08-1.3161.28百萬7.74百萬N/AN/A6.256.347.23
09997康基醫療s8.999.028.999.02+0.02+0.22293.30萬8.40百萬17.152.908.958.928.81
09998光榮控股0.520.540.510.52+0.01+1.96191.50萬48.35萬5.283.850.510.440.32
09999網易－Ｓs235.6236227.2229.6-10.6-4.4136.05百萬13.94億23.271.75233.38234.56224.84
80011恒生銀行－Ｒs139.4139.4139.1139.4+0.3+0.2166008.36萬N/AN/A138.51123.46112.45
80016新鴻基地產－Ｒs84.8584.8584.7584.75-1.35-1.568700059.39萬N/AN/A86.8685.9485.76
80020商湯－ＷＲs2.232.232.22.22-0.01-0.4489.80萬21.81萬N/AN/A2.292.422.09
80175吉利汽車－Ｒs17.8618.0717.8217.93-0.23-1.26718.20萬3.29百萬N/AN/A17.5617.4417.49
80291華潤啤酒－Ｒs24.5624.5624.2624.44-0.2-0.8121.10萬26.84萬N/AN/A24.4924.5425.08
80388香港交易所－Ｒs392.8392.8388388.2-6-1.52276002.96百萬N/AN/A395.18400.03404.12
80700騰訊控股－Ｒs573573.5567571-8.5-1.46724001.37百萬N/AN/A580.05592.93573.26
80737灣區發展－Ｒ0001.670000N/AN/A1.671.691.69
80883中國海洋石油－Ｒs17.6217.917.6217.9+0.2+1.135.40萬96.24萬N/AN/A17.3717.3717.56
80941中國移動－Ｒs787877.377.55-0.55-0.70415.40萬1.19千萬N/AN/A78.1077.8779.32
80992聯想集團－Ｒs10.4210.4210.2710.27-0.28-2.6545.40萬56.08萬N/AN/A10.6610.6810.44
81024快手－ＷＲs67.967.967.3567.8-1.5-2.165270018.28萬N/AN/A71.2573.2769.98
81211比亞迪股份－Ｒs95.395.393.4594.55-0.75-0.7873.59萬3.37百萬N/AN/A97.3798.50100.35
81299友邦保險－Ｒs65.7565.7564.864.85-2.2-3.2812.62萬1.71百萬N/AN/A65.7566.4367.19
81810小米集團－ＷＲs42.5642.74242.5-0.08-0.1885.52萬2.33百萬N/AN/A44.6347.6948.87
82020安踏體育－Ｒs80.680.68080.35+0.25+0.312440035.43萬N/AN/A79.3681.9785.38
82318中國平安－Ｒs515150.4550.85-0.45-0.8776.45萬3.27百萬N/AN/A49.7249.0850.67
82331李寧－Ｒs15.9716.0215.9515.95-0.05-0.3131.50萬24.00萬N/AN/A15.5415.7016.39
82333長城汽車－Ｒs13.9413.9413.9413.95-0.4-2.78720002.79萬N/AN/A14.3514.8515.67
82388中銀香港－Ｒs33.6834.0433.6833.96+0.16+0.4733.90萬1.32百萬N/AN/A33.6433.5933.86
82800盈富基金－Ｒs24.4624.4624.1624.26-0.24-0.982.80萬67.84萬N/AN/A24.3624.7224.31
82817ＰＰ國債－Ｒs000127.8+0.2+0.15700N/AN/A127.13127.05128.56
82822南方Ａ５０－Ｒs13.8513.8913.7813.88+0.04+0.28926.68萬3.70百萬N/AN/A13.6613.7213.54
82823安碩Ａ５０－Ｒs14.8414.9214.8414.92+0.01+0.0676.98萬1.04百萬N/AN/A14.6914.7514.56
82828恒生中國企業－Ｒs86.2486.7885.9286.48-0.74-0.848320027.64萬N/AN/A86.6287.7986.69
82829安碩中國國債－Ｒs00054.5+0.02+0.03700N/AN/A54.4454.4054.46
82830南方沙特－Ｒs00075.16-0.46-0.60800N/AN/A75.6675.0171.98
82832博時科創５０－Ｒs8.88.88.88.885+0.02+0.226100880N/AN/A9.019.208.47
82839華夏Ａ５０－Ｒs00026.240000N/AN/A25.9626.1325.22
82840ＳＰＤＲ金－Ｒs2698271426852713-107-3.79416444.21萬N/AN/A2,733.602,626.702,428.50
82843東匯Ａ５０－Ｒs00015.09+0.01+0.06600N/AN/A14.9014.9614.88
82846安碩滬深三百－Ｒs00031.16-0.02-0.06400N/AN/A31.1531.2230.42
83001ＰＰ中地美債－Ｒs00094.350000N/AN/A94.3594.2394.82
83005Ｘ南方中五百－Ｒs00020.10000N/AN/A20.4520.6019.86
83010安碩亞洲除日－Ｒs00065.16-0.08-0.12300N/AN/A64.3864.0862.10
83012東匯香港３５－Ｒs00017.240000N/AN/A17.2517.3617.28
83038恒生Ａ股低碳－Ｒs00029.140000N/AN/A29.1429.2528.65
83042華夏比特幣－Ｒs12.1212.1312.1212.13+0.01+0.08359007.16萬N/AN/A12.6312.7912.81
83046華夏以太幣－Ｒs0008.43-0.03-0.35500N/AN/A8.849.039.43
83053Ａ南方港元－Ｒs0001068.50000N/AN/A1,068.501,067.401,065.56
83059ＧＸ亞洲綠債－Ｒs00052.46+0.04+0.07600N/AN/A52.4252.3452.26
83069華夏恒生生科－Ｒs00014.68-0.25-1.67400N/AN/A15.0615.6515.83
83081價值黃金－Ｒs88.4689.3287.9488.96-3.4-3.6811.05萬92.99萬N/AN/A89.7086.1979.70
83088華夏恒生科技－Ｒs6.936.936.96.92-0.11-1.56540002.76萬N/AN/A7.067.286.97
83108嘉實ＥＳＧ領－Ｒs0009.2450000N/AN/A9.259.298.98
83111易方達Ａ５０－Ｒs2.6422.6462.6362.636-0.004-0.15218004755N/AN/A2.612.632.54
83115安碩恒生指數－Ｒs00087.46-0.56-0.63600N/AN/A87.6889.0187.52
83118嘉實明晟Ａ股－Ｒs00016.020000N/AN/A16.0916.0915.70
83122Ａ南方人民幣－Ｒs000167.50000N/AN/A167.50167.50167.44
83128恒生Ａ股龍頭－Ｒs00058.66+0.02+0.03400N/AN/A58.7558.6557.23
83129中銀大灣氣候－Ｒs00010.87-0.05-0.45800N/AN/A10.9011.0710.80
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000705.8+3.4+0.48400N/AN/A697.59691.08681.34
83147Ｘ南方中創業－Ｒs10.710.7110.710.71-0.06-0.55740004.28萬N/AN/A10.6811.0010.35
83151ＰＰ科創５０－Ｒs8.578.598.558.625+0.02+0.2326.56萬56.31萬N/AN/A8.748.938.22
83161Ａ華夏人民幣－Ｒs000105.20000N/AN/A105.21105.20105.13
83167工銀南方中國－Ｒs65.665.665.4265.16-0.5-0.7612001.31萬N/AN/A65.5066.7765.29
83168恒生人幣金ＥＴＦs58.458.758.158.9-3.4-5.457470027.53萬N/AN/A59.3156.9552.73
83188華夏滬深三百－Ｒs47.347.547.2447.5-0.04-0.0846.78萬3.21百萬N/AN/A47.4047.5846.41
83189易方達白酒－Ｒs1.4581.4581.4581.448-0.008-0.54920002916N/AN/A1.451.451.49
83192Ａ博時人民幣－Ｒs0001064.65+0.05+0.00500N/AN/A1,064.511,064.581,064.52
83196Ａ博時美元－Ｒs0007969.150000N/AN/A7,973.817,961.497,952.82
83199工銀南方國債－Ｒs104.55104.55104.55104.55009409.83萬N/AN/A104.93105.04105.19
83403華夏恒ＥＳＧ－Ｒs00050.16-0.38-0.75200N/AN/A50.4251.1550.75
83404華夏印度－Ｒs0006.58+0.055+0.84300N/AN/A6.416.336.33
83420Ａ惠理人民幣－Ｒ0001000.1+0.05+0.00500N/AN/A500.03250.02100.01
83437博時央企紅利－Ｒs0009.055-0.005-0.05500N/AN/A8.888.839.07
83455景順ＱＱＱ－Ｒs4352435243524358+9+0.20728704N/AN/A4,312.904,300.954,199.60
83483易方達高股息－Ｒ00014.15+0.01+0.07100N/AN/A13.9111.774.71
83489易方達ＡＩ－Ｒ00013.1-0.07-0.53200N/AN/A13.2311.494.60
83690美團－ＷＲs88.0588.887.688.25-0.25-0.2821.35萬1.19百萬N/AN/A90.4092.6397.11
86618京東健康－Ｒs56.556.556.556.7-2.3-3.8987504.24萬N/AN/A57.6359.2259.09
87001匯賢產業信託s0.50.510.50.51002.65百萬1.34百萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs117.3117.4116116.4-1.8-1.523215025.23萬N/AN/A117.91121.35117.53
89888百度集團－ＳＷＲs105.5105.5104105.5-2.1-1.9522.72萬2.85百萬N/AN/A109.80116.03101.19
89988阿里巴巴－ＷＲs149149.3146.9148.4-3.4-2.243.31萬4.91百萬N/AN/A148.97154.74135.20
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.