2025年10月21日 (二)
  • 恒生指數 25858.83 0.00
  • 國企指數 9232.67 0.00
  • 上證指數 3865.26 25.50
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3080項｜共3080項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09996沛嘉醫療－Ｂs6.456.456.056.1001.70百萬1.04千萬N/AN/A6.376.397.33
09997康基醫療s8.989.058.979+0.03+0.3341.07百萬9.61百萬17.112.908.938.918.79
09998光榮控股0.480.50.470.485+0.03+6.59353.50萬25.84萬4.934.120.500.420.31
09999網易－Ｓs238.2238.2233235.4+11.6+5.1834.95百萬11.65億23.851.71233.64234.61223.58
80011恒生銀行－Ｒs139139.8137.5137.5-1.7-1.2211.28萬1.79百萬N/AN/A132.58120.31111.10
80016新鴻基地產－Ｒs00086.55+1.65+1.94300N/AN/A86.9685.9685.79
80020商湯－ＷＲs2.222.232.22.2+0.06+2.80436.70萬81.21萬N/AN/A2.362.442.06
80175吉利汽車－Ｒs17.3317.5417.2817.57+0.71+4.2118.40萬1.46百萬N/AN/A17.4917.3517.45
80291華潤啤酒－Ｒs24.3224.4424.324.44+0.56+2.345550013.40萬N/AN/A24.4924.6125.06
80388香港交易所－Ｒs388390.8388390.4+10+2.6291.60萬6.24百萬N/AN/A398.92401.46404.16
80700騰訊控股－Ｒs557.5579557.5576.5+18.5+3.31597005.57百萬N/AN/A589.00594.13570.73
80737灣區發展－Ｒ0001.670000N/AN/A1.681.691.69
80883中國海洋石油－Ｒs17.2417.4817.1817.44+0.34+1.98817.20萬2.97百萬N/AN/A17.2417.3517.53
80941中國移動－Ｒs78.779.5578.779.55+1.2+1.5326.95萬5.50百萬N/AN/A77.8877.9379.41
80992聯想集團－Ｒs10.5110.5110.410.4+0.17+1.6622.40萬25.12萬N/AN/A10.7010.7510.43
81024快手－ＷＲs68.4568.456767.95+1.15+1.722730049.42萬N/AN/A73.4573.2670.11
81211比亞迪股份－Ｒs94.5596.694.5596.45+1.9+2.012.01萬1.93百萬N/AN/A98.3499.17100.62
81299友邦保險－Ｒs6666.56666.2+2.8+4.4161.42萬94.10萬N/AN/A66.3166.4067.25
81810小米集團－ＷＲs42.9643.742.9643.28+1.12+2.65719.26萬8.31百萬N/AN/A46.0548.5949.04
82020安踏體育－Ｒs78.6578.6578.6578.65+0.9+1.158820064.49萬N/AN/A79.8982.6985.43
82318中國平安－Ｒs50.2550.3549.6849.86+0.6+1.2188.50萬4.25百萬N/AN/A49.2348.8650.62
82331李寧－Ｒs00015.44+0.17+1.11300N/AN/A15.5015.7216.36
82333長城汽車－Ｒs13.8913.8913.8913.89+0.29+2.1325006945N/AN/A14.6414.9915.62
82388中銀香港－Ｒs33.533.5233.3433.52+0.36+1.0865.15萬1.72百萬N/AN/A33.5433.5833.86
82800盈富基金－Ｒs24.2624.3624.2224.34+0.6+2.52752.95萬1.28千萬N/AN/A24.5424.7624.26
82817ＰＰ國債－Ｒs000127.60000N/AN/A126.93127.10128.74
82822南方Ａ５０－Ｒs13.6313.7113.613.64+0.13+0.96213.54萬1.85百萬N/AN/A13.6413.7013.49
82823安碩Ａ５０－Ｒs14.6814.6914.6314.66+0.14+0.96442.15萬6.17百萬N/AN/A14.6714.7314.50
82828恒生中國企業－Ｒs86.4286.5686.4286.52+2.18+2.5851.08萬93.45萬N/AN/A87.1687.9186.54
82829安碩中國國債－Ｒs00054.460000N/AN/A54.4154.4054.47
82830南方沙特－Ｒs00075.9+0.02+0.02600N/AN/A75.7574.4871.80
82832博時科創５０－Ｒs0008.645+0.035+0.40700N/AN/A9.159.198.38
82839華夏Ａ５０－Ｒs00025.7+0.14+0.54800N/AN/A26.0026.0925.06
82840ＳＰＤＲ金－Ｒs2803280627752793-60-2.10332791.25萬N/AN/A2,704.602,590.852,407.26
82843東匯Ａ５０－Ｒs00014.84+0.04+0.2700N/AN/A14.8914.9314.84
82846安碩滬深三百－Ｒs00030.74+0.16+0.52300N/AN/A31.2131.1730.28
83001ＰＰ中地美債－Ｒs00094.350000N/AN/A94.3394.2894.91
83005Ｘ南方中五百－Ｒs00019.860000N/AN/A20.6420.6219.77
83010安碩亞洲除日－Ｒs00065+1.5+2.36200N/AN/A64.2963.8861.86
83012東匯香港３５－Ｒs00017.21+0.22+1.29500N/AN/A17.3317.3917.27
83038恒生Ａ股低碳－Ｒs00028.68+0.08+0.2800N/AN/A29.2329.2128.55
83042華夏比特幣－Ｒs12.1712.4612.1712.46+0.62+5.2363003705N/AN/A12.9612.8612.87
83046華夏以太幣－Ｒs0008.785+0.62+7.59300N/AN/A9.109.149.45
83053Ａ南方港元－Ｒs0001068.50000N/AN/A1,068.401,066.931,065.32
83059ＧＸ亞洲綠債－Ｒs00052.420000N/AN/A52.4252.3052.25
83069華夏恒生生科－Ｒs00014.78+0.1+0.68100N/AN/A15.4615.7715.84
83081價值黃金－Ｒs91.6491.6491.291.52-2.1-2.243680062.19萬N/AN/A88.7885.0479.01
83088華夏恒生科技－Ｒs6.946.946.946.94+0.21+3.122001388N/AN/A7.207.326.94
83108嘉實ＥＳＧ領－Ｒs0009.115+0.02+0.2200N/AN/A9.299.288.93
83111易方達Ａ５０－Ｒs2.62.62.5922.592+0.028+1.0921.80萬4.67萬N/AN/A2.612.632.52
83115安碩恒生指數－Ｒs87.5887.5887.5887.58+2.02+2.361190016.64萬N/AN/A88.3789.1787.34
83118嘉實明晟Ａ股－Ｒs16.0216.0216.0216.02+0.12+0.7551.01萬16.18萬N/AN/A16.1216.0715.64
83122Ａ南方人民幣－Ｒs000167.50000N/AN/A167.50167.50167.43
83128恒生Ａ股龍頭－Ｒs00058.480000N/AN/A58.8558.5656.99
83129中銀大灣氣候－Ｒs00010.79+0.18+1.69700N/AN/A10.9911.0910.77
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000699.4-3.8-0.5400N/AN/A694.05688.75680.46
83147Ｘ南方中創業－Ｒs10.510.510.510.47+0.23+2.24650005.25萬N/AN/A10.8011.0210.25
83151ＰＰ科創５０－Ｒs8.5558.5558.328.385+0.06+0.72116.12萬1.37百萬N/AN/A8.878.928.13
83161Ａ華夏人民幣－Ｒs105.2105.2105.2105.2005906.21萬N/AN/A105.21105.20105.12
83167工銀南方中國－Ｒs00064.96+1.36+2.13800N/AN/A66.2166.9365.11
83168恒生人幣金ＥＴＦs60.46160.260.9-0.7-1.136740044.93萬N/AN/A58.4456.1252.24
83188華夏滬深三百－Ｒs47.1447.2446.746.88+0.34+0.73130.87萬1.45千萬N/AN/A47.5247.5046.21
83189易方達白酒－Ｒs0001.4540000N/AN/A1.451.461.48
83192Ａ博時人民幣－Ｒs0001064.55+0.1+0.00900N/AN/A1,064.511,064.581,064.49
83196Ａ博時美元－Ｒs0007969.150000N/AN/A7,973.007,956.867,952.90
83199工銀南方國債－Ｒs104.5104.5104.5104.5004004.18萬N/AN/A105.04105.09105.24
83403華夏恒ＥＳＧ－Ｒs00050.24+0.94+1.90700N/AN/A50.8251.2950.67
83404華夏印度－Ｒs0006.505+0.05+0.77500N/AN/A6.366.326.32
83420Ａ惠理人民幣－Ｒ0001000.050000N/AN/A300.02150.0160.00
83437博時央企紅利－Ｒs0008.96+0.08+0.90100N/AN/A8.798.839.07
83455景順ＱＱＱ－Ｒs0004325+103+2.4400N/AN/A4,307.804,289.704,189.88
83483易方達高股息－Ｒ00014.06+0.18+1.29700N/AN/A13.8310.364.14
83489易方達ＡＩ－Ｒ12.9912.9912.9912.99+0.28+2.20315001.95萬N/AN/A13.4210.184.07
83690美團－ＷＲs88.588.9588.288.7+2.05+2.3661.17萬1.04百萬N/AN/A91.9493.3997.97
86618京東健康－Ｒs00057.8+2.05+3.67700N/AN/A58.1259.6858.70
87001匯賢產業信託s0.50.510.50.51+0.01+21.10百萬55.70萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs117.4117.9116.9117+3.3+2.9022.81萬3.29百萬N/AN/A119.45122.12117.32
89888百度集團－ＳＷＲs106.5107.8106.5107.1+3.7+3.578685073.10萬N/AN/A113.69117.61100.06
89988阿里巴巴－ＷＲs147.9149.5146.9148.5+6.8+4.7997.12萬1.05千萬N/AN/A151.84154.33133.49
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.