2025年10月18日 (六)
  • 恒生指數 25247.10 641.41
  • 國企指數 9011.97 247.49
  • 上證指數 3839.76 76.47
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3079項｜共3079項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09997康基醫療s8.969.058.968.97-0.01-0.1111.41千萬1.27億17.062.918.938.908.78
09998光榮控股0.470.470.430.455-0.015-3.19141.50萬18.54萬4.624.400.500.410.30
09999網易－Ｓs232.2232.6223.6223.8-8.2-3.5345.09百萬11.49億22.681.79233.76234.86223.01
80011恒生銀行－Ｒs139.4139.4139139.2-0.2-0.143270037.59萬N/AN/A129.73118.85110.44
80016新鴻基地產－Ｒs858584.984.9-0.95-1.107200017.00萬N/AN/A86.8285.9585.81
80020商湯－ＷＲs2.242.252.142.14-0.15-6.5593.30萬2.02百萬N/AN/A2.402.452.05
80175吉利汽車－Ｒs17.417.416.8316.86-0.84-4.74623.10萬3.97百萬N/AN/A17.5117.3317.44
80291華潤啤酒－Ｒs24.524.523.8223.88-0.4-1.6471.55萬37.08萬N/AN/A24.5424.6525.05
80388香港交易所－Ｒs397397377.6380.4-16.6-4.1814.90萬1.88千萬N/AN/A401.06402.27404.24
80700騰訊控股－Ｒs567.5567.5554.5558-11-1.9331.62萬9.08百萬N/AN/A592.85594.60569.56
80737灣區發展－Ｒ1.671.671.671.670080001.34萬N/AN/A1.681.691.69
80883中國海洋石油－Ｒs17.3117.3117.0917.1-0.28-1.61120.10萬3.45百萬N/AN/A17.2217.3517.52
80941中國移動－Ｒs78.878.978.3578.35-0.35-0.4456.80萬5.35百萬N/AN/A77.6777.8879.39
80992聯想集團－Ｒs10.610.6210.2310.23-0.33-3.12519.40萬2.03百萬N/AN/A10.7410.7710.43
81024快手－ＷＲs68.868.866.566.8-2.85-4.0922.93萬1.98百萬N/AN/A74.7873.3570.20
81211比亞迪股份－Ｒs98.9598.9594.4594.55-4.15-4.2054.38萬4.20百萬N/AN/A98.7499.49100.75
81299友邦保險－Ｒs65.265.263.463.4-1.35-2.0851.52萬97.59萬N/AN/A66.4966.4467.28
81810小米集團－ＷＲs43.8643.8642.0242.16-1.66-3.78819.80萬8.40百萬N/AN/A46.7849.0249.12
82020安踏體育－Ｒs00077.75-0.9-1.14400N/AN/A80.5283.0785.49
82318中國平安－Ｒs50.8550.8548.9449.26-1.59-3.12717.00萬8.46百萬N/AN/A49.1048.8450.62
82331李寧－Ｒs15.2715.2715.2715.27-0.32-2.05320003.05萬N/AN/A15.5515.7616.35
82333長城汽車－Ｒs13.8613.8613.6213.6-0.51-3.61450006.91萬N/AN/A14.8115.0915.59
82388中銀香港－Ｒs33.4233.4233.133.16-0.82-2.4138.10萬2.69百萬N/AN/A33.5233.6233.87
82800盈富基金－Ｒs24.0824.0823.6823.74-0.6-2.46566.60萬1.58千萬N/AN/A24.6524.7824.24
82817ＰＰ國債－Ｒs000127.6+0.6+0.47200N/AN/A126.84127.14128.84
82822南方Ａ５０－Ｒs13.6513.6813.513.51-0.26-1.88827.05萬3.69百萬N/AN/A13.6613.7013.47
82823安碩Ａ５０－Ｒs14.6714.6714.5214.52-0.27-1.8267.95萬1.16百萬N/AN/A14.6914.7314.48
82828恒生中國企業－Ｒs85.8285.8284.184.34-2.4-2.767820070.23萬N/AN/A87.5687.9986.49
82829安碩中國國債－Ｒs00054.460000N/AN/A54.4054.4054.47
82830南方沙特－Ｒs00075.88-0.24-0.31500N/AN/A75.6874.1571.71
82832博時科創５０－Ｒs8.78.8358.618.61-0.385-4.288.80萬77.08萬N/AN/A9.259.198.34
82839華夏Ａ５０－Ｒs26.0426.0426.0425.56-0.46-1.76821505.60萬N/AN/A26.0826.0924.99
82840ＳＰＤＲ金－Ｒs2820286228202853+81+2.9225271.50百萬N/AN/A2,679.402,570.552,396.14
82843東匯Ａ５０－Ｒs00014.8-0.18-1.20200N/AN/A14.9214.9314.83
82846安碩滬深三百－Ｒs30.9430.9430.8830.58-0.74-2.3631.78萬55.06萬N/AN/A31.3131.1630.23
83001ＰＰ中地美債－Ｒs00094.350000N/AN/A94.3094.3094.95
83005Ｘ南方中五百－Ｒs00019.86-0.6-2.93300N/AN/A20.7720.6419.72
83010安碩亞洲除日－Ｒs64.164.163.563.5-1.2-1.8551.17萬74.32萬N/AN/A64.2763.8061.75
83012東匯香港３５－Ｒs00016.99-0.14-0.81700N/AN/A17.3717.4117.26
83038恒生Ａ股低碳－Ｒs00028.6-0.66-2.25600N/AN/A29.3329.2128.50
83042華夏比特幣－Ｒs12.1912.2311.8511.84-0.58-4.6747005.73萬N/AN/A13.0612.8912.88
83046華夏以太幣－Ｒs0008.165-0.555-6.36500N/AN/A9.199.199.43
83053Ａ南方港元－Ｒs0001068.50000N/AN/A1,068.201,066.651,065.21
83059ＧＸ亞洲綠債－Ｒs00052.420000N/AN/A52.4152.2852.25
83069華夏恒生生科－Ｒs00014.68-0.44-2.9100N/AN/A15.6615.8315.85
83081價值黃金－Ｒs92.849492.4693.62+2.52+2.7661.13萬1.06百萬N/AN/A87.9484.3978.65
83088華夏恒生科技－Ｒs6.8056.8056.776.73-0.285-4.06316001.09萬N/AN/A7.287.346.93
83108嘉實ＥＳＧ領－Ｒs0009.095-0.18-1.94100N/AN/A9.329.288.91
83111易方達Ａ５０－Ｒs2.5962.5962.5642.564-0.06-2.287300775N/AN/A2.622.632.51
83115安碩恒生指數－Ｒs00085.56-1.9-2.17200N/AN/A88.8089.2787.27
83118嘉實明晟Ａ股－Ｒs00015.9-0.41-2.51400N/AN/A16.1416.0615.61
83122Ａ南方人民幣－Ｒs000167.50000N/AN/A167.50167.50167.42
83128恒生Ａ股龍頭－Ｒs58.4858.4858.4858.48-0.26-0.443600035.09萬N/AN/A58.9358.5256.88
83129中銀大灣氣候－Ｒs00010.61-0.25-2.30200N/AN/A11.0511.1110.76
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs703.2703.2703.2703.2+5.2+0.74560042.19萬N/AN/A692.85688.26680.13
83147Ｘ南方中創業－Ｒs10.4210.4310.2510.24-0.38-3.57812.32萬1.28百萬N/AN/A10.9011.0410.21
83151ＰＰ科創５０－Ｒs8.478.488.358.325-0.365-4.217.78萬1.49百萬N/AN/A8.978.928.09
83161Ａ華夏人民幣－Ｒs000105.2+0.05+0.04800N/AN/A105.21105.20105.12
83167工銀南方中國－Ｒs00063.6-1.68-2.57400N/AN/A66.6667.0465.03
83168恒生人幣金ＥＴＦs61.561.661.561.6+1.1+1.818530032.62萬N/AN/A57.8655.6951.98
83188華夏滬深三百－Ｒs47.3447.3446.546.54-1.18-2.47348.48萬2.28千萬N/AN/A47.6647.4846.12
83189易方達白酒－Ｒs1.4641.4641.4541.454-0.03-2.0221.08萬1.57萬N/AN/A1.451.461.48
83192Ａ博時人民幣－Ｒs0001064.450000N/AN/A1,064.521,064.581,064.48
83196Ａ博時美元－Ｒs0007969.15-6-0.07500N/AN/A7,971.877,954.557,952.94
83199工銀南方國債－Ｒs104.5104.5104.5104.5-0.9-0.854210021.95萬N/AN/A105.11105.11105.27
83403華夏恒ＥＳＧ－Ｒs00049.3-0.96-1.9100N/AN/A51.0651.3850.63
83404華夏印度－Ｒs0006.455+0.015+0.23300N/AN/A6.336.316.31
83420Ａ惠理人民幣－Ｒ0001000.050000N/AN/A200.01100.0140.00
83437博時央企紅利－Ｒs8.8858.9358.888.88-0.09-1.0031.26萬11.23萬N/AN/A8.768.849.08
83455景順ＱＱＱ－Ｒs4250425042244222-92-2.13372.97萬N/AN/A4,308.804,284.354,185.12
83483易方達高股息－Ｒ00013.88-0.13-0.92800N/AN/A13.819.653.86
83489易方達ＡＩ－Ｒ12.7812.7812.7512.71-0.48-3.63928003.57萬N/AN/A13.559.533.81
83690美團－ＷＲs90.8590.8586.586.65-3.9-4.30715.05萬1.32千萬N/AN/A92.7893.7898.42
86618京東健康－Ｒs575755.7555.75-3.05-5.18717009.52萬N/AN/A58.3659.8958.50
87001匯賢產業信託s0.510.510.50.5-0.01-1.9612.05百萬1.04百萬N/A0.820.510.510.51
89618京東集團－ＳＷＲs116.6116.6113.4113.7-4.1-3.482.64萬3.02百萬N/AN/A120.56122.41117.26
89888百度集團－ＳＷＲs107107102.9103.4-4.7-4.3482.49萬2.59百萬N/AN/A115.62118.3199.50
89988阿里巴巴－ＷＲs146.1146.1140.4141.7-6-4.06213.01萬1.86千萬N/AN/A153.92154.13132.70
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.