停牌 s 可拋空
第3001-3074項｜共3074項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80175 | 吉利汽車－Ｒs | 16.8 | 17.35 | 16.54 | 17.35 | -0.11 | -0.63 | 17.40萬 | 2.98百萬 | N/A | N/A | 17.57 | 17.34 | 17.38 |
| 80291 | 華潤啤酒－Ｒs | 24.44 | 24.64 | 24.16 | 24.72 | -0.6 | -2.37 | 13.60萬 | 3.31百萬 | N/A | N/A | 24.80 | 24.97 | 24.99 |
| 80388 | 香港交易所－Ｒs | 403.4 | 403.4 | 387.2 | 397.2 | -10.6 | -2.599 | 5.91萬 | 2.33千萬 | N/A | N/A | 407.02 | 406.98 | 404.07 |
| 80700 | 騰訊控股－Ｒs | 575.5 | 594 | 572 | 585 | -12 | -2.01 | 1.02萬 | 5.93百萬 | N/A | N/A | 608.50 | 599.60 | 564.61 |
| 80737 | 灣區發展－Ｒ | 0 | 0 | 0 | 1.67 | 0 | 0 | 0 | 0 | N/A | N/A | 1.69 | 1.70 | 1.69 |
| 80883 | 中國海洋石油－Ｒs | 17.06 | 17.27 | 16.98 | 17.27 | -0.02 | -0.116 | 8.30萬 | 1.42百萬 | N/A | N/A | 17.33 | 17.46 | 17.52 |
| 80941 | 中國移動－Ｒs | 77.15 | 78 | 77 | 77.95 | +0.15 | +0.193 | 5.15萬 | 4.01百萬 | N/A | N/A | 77.52 | 78.22 | 79.41 |
| 80992 | 聯想集團－Ｒs | 10.75 | 10.82 | 10.5 | 10.8 | -0.42 | -3.743 | 8.00萬 | 85.96萬 | N/A | N/A | 10.80 | 10.83 | 10.38 |
| 81024 | 快手－ＷＲs | 76.8 | 76.8 | 71.5 | 73.7 | -3.2 | -4.161 | 4.78萬 | 3.53百萬 | N/A | N/A | 77.55 | 73.52 | 70.35 |
| 81211 | 比亞迪股份－Ｒs | 96.2 | 99.05 | 94.5 | 97.4 | -1.6 | -1.616 | 4.65萬 | 4.46百萬 | N/A | N/A | 100.07 | 99.94 | 101.28 |
| 81299 | 友邦保險－Ｒs | 62 | 66 | 62 | 66 | -1.65 | -2.439 | 2.26萬 | 1.49百萬 | N/A | N/A | 67.80 | 67.24 | 67.45 |
| 81810 | 小米集團－ＷＲs | 47 | 47 | 43.66 | 45.2 | -2.5 | -5.241 | 60.78萬 | 2.75千萬 | N/A | N/A | 49.20 | 50.54 | 49.57 |
| 82020 | 安踏體育－Ｒs | 78.6 | 78.6 | 78.45 | 79.5 | -0.5 | -0.625 | 1200 | 9.42萬 | N/A | N/A | 83.01 | 84.81 | 85.85 |
| 82318 | 中國平安－Ｒs | 47.5 | 48.1 | 47.46 | 48.08 | -1.2 | -2.435 | 22.85萬 | 1.09千萬 | N/A | N/A | 48.69 | 49.15 | 50.57 |
| 82331 | 李寧－Ｒs | 15.27 | 15.27 | 15.27 | 15.49 | -0.02 | -0.129 | 3500 | 5.34萬 | N/A | N/A | 15.74 | 16.00 | 16.33 |
| 82333 | 長城汽車－Ｒs | 14.53 | 14.56 | 14.53 | 14.58 | -0.63 | -4.142 | 6000 | 8.73萬 | N/A | N/A | 15.31 | 15.47 | 15.44 |
| 82388 | 中銀香港－Ｒs | 33.2 | 33.66 | 33 | 33.64 | -0.08 | -0.237 | 5.70萬 | 1.90百萬 | N/A | N/A | 33.54 | 33.91 | 33.83 |
| 82800 | 盈富基金－Ｒs | 24.18 | 24.34 | 23.88 | 24.34 | -0.34 | -1.378 | 36.35萬 | 8.76百萬 | N/A | N/A | 25.06 | 24.94 | 24.17 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 126.7 | 0 | 0 | 0 | 0 | N/A | N/A | 126.72 | 127.40 | 129.37 |
| 82822 | 南方Ａ５０－Ｒs | 13.41 | 13.5 | 13.34 | 13.5 | -0.11 | -0.808 | 50.27萬 | 6.74百萬 | N/A | N/A | 13.75 | 13.74 | 13.39 |
| 82823 | 安碩Ａ５０－Ｒs | 14.49 | 14.49 | 14.33 | 14.51 | -0.14 | -0.956 | 39.72萬 | 5.75百萬 | N/A | N/A | 14.78 | 14.77 | 14.39 |
| 82828 | 恒生中國企業－Ｒs | 84.7 | 86.44 | 84.7 | 86.4 | -1.18 | -1.347 | 8400 | 72.25萬 | N/A | N/A | 88.91 | 88.56 | 86.30 |
| 82829 | 安碩中國國債－Ｒs | 54.36 | 54.36 | 54.36 | 54.36 | 0 | 0 | 1820 | 9.89萬 | N/A | N/A | 54.36 | 54.40 | 54.49 |
| 82830 | 南方沙特－Ｒs | 75.24 | 75.36 | 75.24 | 75.36 | -0.14 | -0.185 | 1.14萬 | 85.84萬 | N/A | N/A | 75.05 | 72.64 | 71.29 |
| 82832 | 博時科創５０－Ｒs | 9.215 | 9.215 | 9.215 | 9.275 | +0.08 | +0.87 | 4800 | 4.42萬 | N/A | N/A | 9.45 | 9.13 | 8.16 |
| 82839 | 華夏Ａ５０－Ｒs | 25.5 | 25.8 | 25.48 | 25.78 | -0.32 | -1.226 | 10.71萬 | 2.75百萬 | N/A | N/A | 26.31 | 26.11 | 24.69 |
| 82840 | ＳＰＤＲ金－Ｒs | 2673 | 2673 | 2673 | 2673 | +71 | +2.729 | 16 | 4.28萬 | N/A | N/A | 2,572.80 | 2,495.90 | 2,351.52 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 14.78 | -0.09 | -0.605 | 0 | 0 | N/A | N/A | 15.00 | 14.97 | 14.77 |
| 82846 | 安碩滬深三百－Ｒs | 29.98 | 31 | 29.98 | 31.16 | -0.24 | -0.764 | 3.50萬 | 1.07百萬 | N/A | N/A | 31.48 | 31.11 | 29.96 |
| 82944 | 比亞迪股－Ｒ五百 | 0 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | N/A | N/A | 103.00 | 77.25 | 30.90 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 94.35 | 0 | 0 | 0 | 0 | N/A | N/A | 94.20 | 94.39 | 95.19 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 20.96 | -0.04 | -0.19 | 0 | 0 | N/A | N/A | 20.95 | 20.60 | 19.51 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 63.76 | -0.7 | -1.086 | 0 | 0 | N/A | N/A | 64.09 | 63.62 | 61.34 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.34 | -0.23 | -1.309 | 0 | 0 | N/A | N/A | 17.51 | 17.52 | 17.23 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 29.22 | -0.16 | -0.545 | 0 | 0 | N/A | N/A | 29.51 | 29.24 | 28.29 |
| 83042 | 華夏比特幣－Ｒs | 12.96 | 12.96 | 12.96 | 12.96 | -0.59 | -4.354 | 100 | 1296 | N/A | N/A | 13.21 | 13.01 | 12.93 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 9.11 | -0.305 | -3.24 | 0 | 0 | N/A | N/A | 9.35 | 9.45 | 9.38 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1068.5 | +0.5 | +0.047 | 0 | 0 | N/A | N/A | 1,067.25 | 1,065.57 | 1,064.85 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.42 | 0 | 0 | 0 | 0 | N/A | N/A | 52.34 | 52.21 | 52.24 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 15.27 | -0.33 | -2.115 | 0 | 0 | N/A | N/A | 16.18 | 16.09 | 15.89 |
| 83081 | 價值黃金－Ｒs | 87.22 | 87.94 | 87.22 | 87.84 | +2.4 | +2.809 | 4500 | 39.33萬 | N/A | N/A | 84.40 | 81.93 | 77.19 |
| 83088 | 華夏恒生科技－Ｒs | 7.19 | 7.19 | 7.045 | 7.15 | -0.16 | -2.189 | 6000 | 4.24萬 | N/A | N/A | 7.50 | 7.37 | 6.89 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 9.285 | -0.09 | -0.96 | 0 | 0 | N/A | N/A | 9.40 | 9.26 | 8.83 |
| 83111 | 易方達Ａ５０－Ｒs | 2.59 | 2.614 | 2.56 | 2.598 | -0.022 | -0.84 | 28.64萬 | 74.25萬 | N/A | N/A | 2.65 | 2.63 | 2.48 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 87.64 | -1.34 | -1.506 | 0 | 0 | N/A | N/A | 90.28 | 89.85 | 86.98 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 15.97 | 16.59 | 15.94 | 16.29 | +0.03 | +0.185 | 4.52萬 | 73.30萬 | N/A | N/A | 16.19 | 16.04 | 15.48 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.5 | 0 | 0 | 0 | 0 | N/A | N/A | 167.50 | 167.50 | 167.40 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.78 | 0 | 0 | 0 | 0 | N/A | N/A | 50.78 | 50.78 | 50.78 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 58.74 | -0.84 | -1.41 | 0 | 0 | N/A | N/A | 58.92 | 58.45 | 56.50 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.93 | -0.17 | -1.532 | 0 | 0 | N/A | N/A | 11.24 | 11.16 | 10.70 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 694.4 | 694.45 | 694.4 | 694.45 | +6.85 | +0.996 | 597 | 41.46萬 | N/A | N/A | 686.95 | 686.40 | 678.53 |
| 83147 | Ｘ南方中創業－Ｒs | 10.41 | 10.74 | 10.41 | 10.75 | -0.16 | -1.467 | 21.16萬 | 2.24百萬 | N/A | N/A | 11.28 | 11.12 | 10.02 |
| 83151 | ＰＰ科創５０－Ｒs | 8.9 | 9.035 | 8.895 | 9.01 | +0.105 | +1.179 | 9.16萬 | 81.89萬 | N/A | N/A | 9.18 | 8.87 | 7.92 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 105.25 | +0.05 | +0.048 | 0 | 0 | N/A | N/A | 105.20 | 105.18 | 105.10 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 65.7 | -1.12 | -1.676 | 0 | 0 | N/A | N/A | 68.09 | 67.47 | 64.71 |
| 83168 | 恒生人幣金ＥＴＦs | 57.7 | 57.7 | 57.7 | 57.7 | +0.9 | +1.585 | 6300 | 36.39萬 | N/A | N/A | 55.64 | 54.16 | 51.03 |
| 83188 | 華夏滬深三百－Ｒs | 46.84 | 47.6 | 46.78 | 47.6 | -0.22 | -0.46 | 29.44萬 | 1.39千萬 | N/A | N/A | 48.00 | 47.47 | 45.73 |
| 83189 | 易方達白酒－Ｒs | 1.404 | 1.406 | 1.404 | 1.408 | -0.02 | -1.401 | 31.26萬 | 43.92萬 | N/A | N/A | 1.45 | 1.48 | 1.48 |
| 83192 | Ａ博時人民幣－Ｒs | 1064.25 | 1064.25 | 1064.25 | 1064.25 | -0.4 | -0.038 | 9 | 9578 | N/A | N/A | 1,064.61 | 1,064.63 | 1,064.27 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7975.15 | 0 | 0 | 0 | 0 | N/A | N/A | 7,964.21 | 7,946.07 | 7,953.14 |
| 83199 | 工銀南方國債－Ｒs | 104.9 | 105 | 104.9 | 105 | 0 | 0 | 1940 | 20.35萬 | N/A | N/A | 105.08 | 105.13 | 105.30 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 50.46 | -0.84 | -1.637 | 0 | 0 | N/A | N/A | 51.87 | 51.85 | 50.48 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.32 | -0.02 | -0.315 | 0 | 0 | N/A | N/A | 6.25 | 6.31 | 6.31 |
| 83437 | 博時央企紅利－Ｒs | 8.615 | 8.615 | 8.615 | 8.76 | -0.03 | -0.341 | 1.75萬 | 15.08萬 | N/A | N/A | 8.71 | 8.92 | 9.09 |
| 83455 | 景順ＱＱＱ－Ｒs | 4285 | 4285 | 4285 | 4294 | -68 | -1.559 | 4 | 1.71萬 | N/A | N/A | 4,309.60 | 4,268.50 | 4,166.64 |
| 83483 | 易方達高股息－Ｒ | 13.64 | 13.64 | 13.64 | 13.68 | -0.12 | -0.87 | 1000 | 1.36萬 | N/A | N/A | 13.77 | 6.88 | 2.75 |
| 83489 | 易方達ＡＩ－Ｒ | 13.36 | 13.48 | 13.22 | 13.31 | -0.33 | -2.419 | 8600 | 11.46萬 | N/A | N/A | 13.85 | 6.92 | 2.77 |
| 83690 | 美團－ＷＲs | 92 | 92 | 89.55 | 91.45 | -1.6 | -1.72 | 10.63萬 | 9.63百萬 | N/A | N/A | 94.83 | 94.14 | 100.20 |
| 86618 | 京東健康－Ｒs | 55.65 | 56.2 | 55.15 | 56.05 | -1.25 | -2.182 | 3200 | 17.86萬 | N/A | N/A | 59.45 | 60.82 | 57.57 |
| 87001 | 匯賢產業信託s | 0.5 | 0.51 | 0.5 | 0.51 | 0 | 0 | 1.61百萬 | 81.55萬 | N/A | 0.80 | 0.51 | 0.51 | 0.51 |
| 89618 | 京東集團－ＳＷＲs | 117 | 117.6 | 113.4 | 116.6 | -4.1 | -3.397 | 8.30萬 | 9.57百萬 | N/A | N/A | 124.44 | 123.30 | 116.95 |
| 89888 | 百度集團－ＳＷＲs | 114 | 114.8 | 109.1 | 112.6 | -2.4 | -2.087 | 5.50萬 | 6.11百萬 | N/A | N/A | 121.62 | 118.29 | 97.22 |
| 89988 | 阿里巴巴－ＷＲs | 146.8 | 150 | 143.3 | 150 | -1.4 | -0.925 | 18.38萬 | 2.70千萬 | N/A | N/A | 160.13 | 153.49 | 129.63 |
