停牌 s 可拋空
第3001-3074項｜共3074項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80175 | 吉利汽車－Ｒs | 17.53 | 17.77 | 17.41 | 17.46 | -0.63 | -3.483 | 10.70萬 | 1.88百萬 | N/A | N/A | 17.53 | 17.32 | 17.36 |
| 80291 | 華潤啤酒－Ｒs | 25.24 | 25.6 | 25.24 | 25.32 | +0.3 | +1.199 | 4.50萬 | 1.15百萬 | N/A | N/A | 24.75 | 25.03 | 24.98 |
| 80388 | 香港交易所－Ｒs | 413.8 | 413.8 | 406 | 407.8 | -9.6 | -2.3 | 1.61萬 | 6.59百萬 | N/A | N/A | 407.16 | 407.41 | 403.98 |
| 80700 | 騰訊控股－Ｒs | 612 | 612 | 594.5 | 597 | -21 | -3.398 | 9300 | 5.59百萬 | N/A | N/A | 609.60 | 599.10 | 563.02 |
| 80737 | 灣區發展－Ｒ | 1.65 | 1.65 | 1.65 | 1.67 | -0.03 | -1.765 | 10000 | 1.65萬 | N/A | N/A | 1.70 | 1.70 | 1.69 |
| 80883 | 中國海洋石油－Ｒs | 17.26 | 17.35 | 17.26 | 17.29 | +0.03 | +0.174 | 7.30萬 | 1.26百萬 | N/A | N/A | 17.35 | 17.49 | 17.52 |
| 80941 | 中國移動－Ｒs | 77.65 | 77.95 | 77 | 77.8 | +0.35 | +0.452 | 7.80萬 | 6.06百萬 | N/A | N/A | 77.51 | 78.31 | 79.43 |
| 80992 | 聯想集團－Ｒs | 11.53 | 11.8 | 11.2 | 11.22 | -0.3 | -2.604 | 26.00萬 | 2.97百萬 | N/A | N/A | 10.79 | 10.82 | 10.35 |
| 81024 | 快手－ＷＲs | 80.95 | 80.95 | 76.9 | 76.9 | -4.6 | -5.644 | 5.10萬 | 3.99百萬 | N/A | N/A | 77.33 | 73.20 | 70.27 |
| 81211 | 比亞迪股－Ｒ一百s | 100.7 | 101.4 | 99 | 99 | -2.1 | -2.077 | 6.52萬 | 6.51百萬 | N/A | N/A | 100.22 | 99.89 | 101.46 |
| 81299 | 友邦保險－Ｒs | 67.8 | 67.8 | 67.5 | 67.65 | -0.35 | -0.515 | 3200 | 21.66萬 | N/A | N/A | 67.73 | 67.40 | 67.48 |
| 81810 | 小米集團－ＷＲs | 48.94 | 48.94 | 47.44 | 47.7 | -1.24 | -2.534 | 17.12萬 | 8.18百萬 | N/A | N/A | 50.13 | 50.78 | 49.64 |
| 82020 | 安踏體育－Ｒs | 80 | 80 | 80 | 80 | -1.85 | -2.26 | 400 | 3.20萬 | N/A | N/A | 83.58 | 85.14 | 85.92 |
| 82318 | 中國平安－Ｒs | 49.28 | 49.68 | 49.24 | 49.28 | +0.34 | +0.695 | 8.40萬 | 4.16百萬 | N/A | N/A | 48.66 | 49.32 | 50.60 |
| 82331 | 李寧－Ｒs | 0 | 0 | 0 | 15.51 | -0.03 | -0.193 | 0 | 0 | N/A | N/A | 15.77 | 16.05 | 16.33 |
| 82333 | 長城汽車－Ｒs | 15.21 | 15.21 | 15.21 | 15.21 | -0.07 | -0.458 | 1500 | 2.28萬 | N/A | N/A | 15.37 | 15.57 | 15.39 |
| 82388 | 中銀香港－Ｒs | 33.8 | 33.8 | 33.72 | 33.72 | -0.18 | -0.531 | 4500 | 15.20萬 | N/A | N/A | 33.50 | 33.99 | 33.80 |
| 82800 | 盈富基金－Ｒs | 24.84 | 24.86 | 24.66 | 24.68 | -0.42 | -1.673 | 13.20萬 | 3.27百萬 | N/A | N/A | 25.11 | 24.94 | 24.15 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 126.7 | 0 | 0 | 0 | 0 | N/A | N/A | 126.78 | 127.48 | 129.51 |
| 82822 | 南方Ａ５０－Ｒs | 13.7 | 13.78 | 13.6 | 13.61 | -0.28 | -2.016 | 4.91萬 | 67.31萬 | N/A | N/A | 13.78 | 13.75 | 13.37 |
| 82823 | 安碩Ａ５０－Ｒs | 14.83 | 14.83 | 14.7 | 14.65 | -0.27 | -1.81 | 24.43萬 | 3.61百萬 | N/A | N/A | 14.82 | 14.79 | 14.37 |
| 82828 | 恒生中國企業－Ｒs | 87.74 | 87.74 | 87.56 | 87.58 | -1.6 | -1.794 | 1200 | 10.51萬 | N/A | N/A | 89.11 | 88.60 | 86.25 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.36 | 0 | 0 | 0 | 0 | N/A | N/A | 54.36 | 54.40 | 54.49 |
| 82830 | 南方沙特－Ｒs | 75.5 | 75.5 | 75.5 | 75.5 | -0.04 | -0.053 | 2510 | 18.95萬 | N/A | N/A | 74.94 | 72.30 | 71.19 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 9.195 | -0.54 | -5.547 | 0 | 0 | N/A | N/A | 9.46 | 9.08 | 8.11 |
| 82839 | 華夏Ａ５０－Ｒs | 26.16 | 26.24 | 26.16 | 26.1 | -0.68 | -2.539 | 5.04萬 | 1.32百萬 | N/A | N/A | 26.38 | 26.12 | 24.62 |
| 82840 | ＳＰＤＲ金－Ｒs | 2610 | 2619 | 2602 | 2602 | -42 | -1.589 | 45 | 11.75萬 | N/A | N/A | 2,551.40 | 2,480.95 | 2,341.84 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 14.87 | -0.22 | -1.458 | 0 | 0 | N/A | N/A | 15.03 | 14.99 | 14.75 |
| 82846 | 安碩滬深三百－Ｒs | 31.52 | 31.52 | 31.36 | 31.4 | -0.56 | -1.752 | 5.33萬 | 1.68百萬 | N/A | N/A | 31.48 | 31.09 | 29.89 |
| 82944 | 比亞迪股－Ｒ五百 | 0 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | N/A | N/A | 103.00 | 72.10 | 28.84 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 94.35 | 0 | 0 | 0 | 0 | N/A | N/A | 94.17 | 94.39 | 95.25 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 21 | -0.24 | -1.13 | 0 | 0 | N/A | N/A | 20.91 | 20.54 | 19.44 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 64.46 | -0.66 | -1.014 | 0 | 0 | N/A | N/A | 64.06 | 63.53 | 61.25 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.57 | -0.04 | -0.227 | 0 | 0 | N/A | N/A | 17.51 | 17.53 | 17.22 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 29.38 | -0.62 | -2.067 | 0 | 0 | N/A | N/A | 29.51 | 29.24 | 28.23 |
| 83042 | 華夏比特幣－Ｒs | 13.58 | 13.58 | 13.58 | 13.55 | -0.12 | -0.878 | 100 | 1358 | N/A | N/A | 13.16 | 13.00 | 12.94 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 9.415 | -0.23 | -2.385 | 0 | 0 | N/A | N/A | 9.32 | 9.47 | 9.37 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1068 | 0 | 0 | 0 | 0 | N/A | N/A | 1,067.00 | 1,065.30 | 1,064.76 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.42 | 0 | 0 | 0 | 0 | N/A | N/A | 52.32 | 52.19 | 52.23 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 15.6 | -0.48 | -2.985 | 0 | 0 | N/A | N/A | 16.24 | 16.12 | 15.89 |
| 83081 | 價值黃金－Ｒs | 85.58 | 85.72 | 85.18 | 85.44 | -1.3 | -1.499 | 5200 | 44.52萬 | N/A | N/A | 83.70 | 81.43 | 76.87 |
| 83088 | 華夏恒生科技－Ｒs | 7.4 | 7.4 | 7.4 | 7.31 | -0.245 | -3.243 | 6400 | 4.74萬 | N/A | N/A | 7.53 | 7.35 | 6.87 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 9.375 | -0.185 | -1.935 | 0 | 0 | N/A | N/A | 9.40 | 9.25 | 8.80 |
| 83111 | 易方達Ａ５０－Ｒs | 2.634 | 2.658 | 2.618 | 2.62 | -0.064 | -2.385 | 40.03萬 | 1.06百萬 | N/A | N/A | 2.65 | 2.63 | 2.48 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 88.98 | -1.52 | -1.68 | 0 | 0 | N/A | N/A | 90.47 | 89.88 | 86.90 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 16.26 | -0.02 | -0.123 | 0 | 0 | N/A | N/A | 16.17 | 16.02 | 15.45 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.5 | 0 | 0 | 0 | 0 | N/A | N/A | 167.50 | 167.50 | 167.39 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.78 | 0 | 0 | 0 | 0 | N/A | N/A | 50.78 | 50.78 | 50.78 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 59.58 | -0.1 | -0.168 | 0 | 0 | N/A | N/A | 58.91 | 58.46 | 56.40 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 11.1 | -0.23 | -2.03 | 0 | 0 | N/A | N/A | 11.27 | 11.16 | 10.68 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 687.6 | 687.6 | 687.6 | 687.6 | -0.8 | -0.116 | 600 | 41.26萬 | N/A | N/A | 685.84 | 686.04 | 678.15 |
| 83147 | Ｘ南方中創業－Ｒs | 11.09 | 11.09 | 11.01 | 10.91 | -0.52 | -4.549 | 7200 | 7.97萬 | N/A | N/A | 11.35 | 11.12 | 9.97 |
| 83151 | ＰＰ科創５０－Ｒs | 9.05 | 9.05 | 8.9 | 8.905 | -0.545 | -5.767 | 4.30萬 | 38.65萬 | N/A | N/A | 9.19 | 8.82 | 7.86 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 105.2 | 0 | 0 | 0 | 0 | N/A | N/A | 105.20 | 105.17 | 105.09 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 66.82 | -1.68 | -2.453 | 0 | 0 | N/A | N/A | 68.25 | 67.46 | 64.61 |
| 83168 | 恒生人幣金ＥＴＦs | 56.9 | 56.9 | 56.8 | 56.8 | -0.2 | -0.351 | 1300 | 7.39萬 | N/A | N/A | 55.22 | 53.87 | 50.82 |
| 83188 | 華夏滬深三百－Ｒs | 48.38 | 48.48 | 47.68 | 47.82 | -0.88 | -1.807 | 22.46萬 | 1.09千萬 | N/A | N/A | 48.00 | 47.45 | 45.63 |
| 83189 | 易方達白酒－Ｒs | 1.432 | 1.432 | 1.43 | 1.428 | -0.01 | -0.695 | 1400 | 2003 | N/A | N/A | 1.45 | 1.48 | 1.48 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1064.65 | 0 | 0 | 0 | 0 | N/A | N/A | 1,064.65 | 1,064.65 | 1,064.21 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7975.15 | -10.6 | -0.133 | 0 | 0 | N/A | N/A | 7,960.56 | 7,944.01 | 7,952.94 |
| 83199 | 工銀南方國債－Ｒs | 105 | 105 | 105 | 105 | 0 | 0 | 560 | 5.88萬 | N/A | N/A | 105.10 | 105.14 | 105.31 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 51.3 | -0.88 | -1.686 | 0 | 0 | N/A | N/A | 51.97 | 51.90 | 50.44 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.34 | +0.035 | +0.555 | 0 | 0 | N/A | N/A | 6.25 | 6.31 | 6.31 |
| 83437 | 博時央企紅利－Ｒs | 8.79 | 8.8 | 8.79 | 8.79 | +0.075 | +0.861 | 4.49萬 | 39.47萬 | N/A | N/A | 8.73 | 8.95 | 9.10 |
| 83455 | 景順ＱＱＱ－Ｒs | 4362 | 4362 | 4362 | 4362 | 0 | 0 | 1 | 4362 | N/A | N/A | 4,305.60 | 4,261.05 | 4,163.76 |
| 83483 | 易方達高股息－Ｒ | 13.81 | 13.81 | 13.81 | 13.8 | -0.03 | -0.217 | 1000 | 1.38萬 | N/A | N/A | 12.40 | 6.20 | 2.48 |
| 83489 | 易方達ＡＩ－Ｒ | 13.68 | 13.68 | 13.68 | 13.64 | -0.33 | -2.362 | 5000 | 6.84萬 | N/A | N/A | 12.52 | 6.26 | 2.50 |
| 83690 | 美團－ＷＲs | 94.05 | 94.9 | 92.8 | 93.05 | -1.85 | -1.949 | 10.13萬 | 9.48百萬 | N/A | N/A | 95.05 | 93.99 | 100.60 |
| 86618 | 京東健康－Ｒs | 58 | 58 | 57.3 | 57.3 | -1.05 | -1.799 | 300 | 1.73萬 | N/A | N/A | 60.02 | 61.17 | 57.37 |
| 87001 | 匯賢產業信託s | 0.51 | 0.51 | 0.5 | 0.51 | 0 | 0 | 4.46百萬 | 2.27百萬 | N/A | 0.80 | 0.51 | 0.51 | 0.52 |
| 89618 | 京東集團－ＳＷＲs | 122.8 | 123 | 120.7 | 120.7 | -3.5 | -2.818 | 1.88萬 | 2.29百萬 | N/A | N/A | 125.39 | 123.40 | 116.87 |
| 89888 | 百度集團－ＳＷＲs | 118.3 | 118.4 | 115 | 115 | -7.1 | -5.815 | 2.41萬 | 2.80百萬 | N/A | N/A | 122.41 | 117.52 | 96.52 |
| 89988 | 阿里巴巴－ＷＲs | 155.1 | 157.5 | 151 | 151.4 | -7.2 | -4.54 | 27.14萬 | 4.15千萬 | N/A | N/A | 160.88 | 152.55 | 128.76 |
