停牌 s 可拋空
第3001-3056項｜共3056項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82388 | 中銀香港－Ｒs | 34 | 34 | 33.98 | 34 | +0.4 | +1.19 | 8000 | 27.19萬 | N/A | N/A | 34.66 | 34.24 | 33.77 |
| 82800 | 盈富基金－Ｒs | 24.56 | 24.56 | 24.46 | 24.52 | -0.18 | -0.729 | 7.15萬 | 1.75百萬 | N/A | N/A | 24.74 | 24.24 | 23.78 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 127.85 | -0.4 | -0.312 | 0 | 0 | N/A | N/A | 128.32 | 129.06 | 131.12 |
| 82822 | 南方Ａ５０－Ｒs | 13.8 | 13.8 | 13.57 | 13.7 | +0.07 | +0.514 | 14.86萬 | 2.02百萬 | N/A | N/A | 13.70 | 13.58 | 13.13 |
| 82823 | 安碩Ａ５０－Ｒs | 14.8 | 14.8 | 14.6 | 14.71 | +0.03 | +0.204 | 12.07萬 | 1.77百萬 | N/A | N/A | 14.74 | 14.61 | 14.10 |
| 82828 | 恒生中國企業－Ｒs | 86.6 | 86.6 | 86.6 | 86.82 | -0.82 | -0.936 | 7600 | 65.82萬 | N/A | N/A | 88.01 | 86.43 | 85.32 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.44 | 0 | 0 | 0 | 0 | N/A | N/A | 54.45 | 54.48 | 54.55 |
| 82830 | 南方沙特－Ｒs | 70.86 | 70.86 | 70.86 | 70.86 | +0.58 | +0.825 | 3800 | 26.93萬 | N/A | N/A | 69.07 | 69.43 | 70.31 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 8.895 | +0.015 | +0.169 | 0 | 0 | N/A | N/A | 8.58 | 8.40 | 7.47 |
| 82839 | 華夏Ａ５０－Ｒs | 26.26 | 26.26 | 26.02 | 26.02 | +0.08 | +0.308 | 1.20萬 | 31.13萬 | N/A | N/A | 25.74 | 25.29 | 23.72 |
| 82840 | ＳＰＤＲ金－Ｒs | 2458 | 2458 | 2458 | 2458 | +30 | +1.236 | 10 | 2.46萬 | N/A | N/A | 2,401.90 | 2,349.90 | 2,269.62 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 14.9 | +0.05 | +0.337 | 0 | 0 | N/A | N/A | 14.92 | 14.94 | 14.55 |
| 82846 | 安碩滬深三百－Ｒs | 30.84 | 30.84 | 30.44 | 30.62 | -0.08 | -0.261 | 3.24萬 | 99.27萬 | N/A | N/A | 30.63 | 30.42 | 29.07 |
| 82944 | 比亞迪股－Ｒ五百 | 0 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | N/A | N/A | 30.90 | 15.45 | 6.18 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 94.15 | -0.65 | -0.686 | 0 | 0 | N/A | N/A | 94.65 | 94.86 | 96.13 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 20.26 | 0 | 0 | 0 | 0 | N/A | N/A | 20.09 | 19.78 | 18.68 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 63.18 | 0 | 0 | 0 | 0 | N/A | N/A | 62.81 | 61.29 | 60.20 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.4 | -0.09 | -0.515 | 0 | 0 | N/A | N/A | 17.55 | 17.31 | 17.03 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 28.78 | +0.04 | +0.139 | 0 | 0 | N/A | N/A | 28.91 | 28.72 | 27.54 |
| 83042 | 華夏比特幣－Ｒs | 12.55 | 12.6 | 12.55 | 12.62 | +0.05 | +0.398 | 200 | 2515 | N/A | N/A | 12.84 | 12.67 | 13.00 |
| 83046 | 華夏以太幣－Ｒs | 9 | 9.09 | 9 | 9.13 | +0.035 | +0.385 | 1600 | 1.45萬 | N/A | N/A | 9.66 | 9.64 | 9.09 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1064.5 | 0 | 0 | 0 | 0 | N/A | N/A | 1,063.45 | 1,063.53 | 1,063.41 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.06 | 0 | 0 | 0 | 0 | N/A | N/A | 52.05 | 52.10 | 52.15 |
| 83069 | 華夏恒生生科－Ｒs | 15.87 | 15.87 | 15.87 | 15.87 | -0.19 | -1.183 | 2600 | 4.13萬 | N/A | N/A | 16.07 | 16.05 | 15.54 |
| 83081 | 價值黃金－Ｒs | 80.78 | 80.8 | 80.74 | 80.8 | +0.94 | +1.177 | 2300 | 18.58萬 | N/A | N/A | 78.87 | 77.17 | 74.49 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 7.225 | -0.1 | -1.365 | 0 | 0 | N/A | N/A | 7.13 | 6.89 | 6.65 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 9.1 | 0 | 0 | 0 | 0 | N/A | N/A | 9.08 | 8.97 | 8.53 |
| 83111 | 易方達Ａ５０－Ｒs | 2.594 | 2.594 | 2.592 | 2.618 | +0.002 | +0.076 | 200 | 519 | N/A | N/A | 2.59 | 2.54 | 2.38 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 88.5 | -0.6 | -0.673 | 0 | 0 | N/A | N/A | 89.14 | 87.28 | 85.54 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 15.82 | 0 | 0 | 0 | 0 | N/A | N/A | 15.81 | 15.69 | 15.06 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.5 | 0 | 0 | 0 | 0 | N/A | N/A | 167.50 | 167.50 | 167.31 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.78 | 0 | 0 | 0 | 0 | N/A | N/A | 50.78 | 50.78 | 50.77 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 57.8 | 0 | 0 | 0 | 0 | N/A | N/A | 57.99 | 57.46 | 55.16 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 11.01 | -0.07 | -0.632 | 0 | 0 | N/A | N/A | 11.01 | 10.78 | 10.45 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 680 | -0.1 | -0.015 | 0 | 0 | N/A | N/A | 686.22 | 676.55 | 673.29 |
| 83147 | Ｘ南方中創業－Ｒs | 10.78 | 10.78 | 10.78 | 10.93 | +0.02 | +0.183 | 2800 | 3.02萬 | N/A | N/A | 10.79 | 10.42 | 9.26 |
| 83151 | ＰＰ科創５０－Ｒs | 8.575 | 8.695 | 8.49 | 8.675 | +0.03 | +0.347 | 4.96萬 | 43.05萬 | N/A | N/A | 8.33 | 8.15 | 7.23 |
| 83161 | Ａ華夏人民幣－Ｒs | 105.2 | 105.2 | 105.2 | 105.2 | +0.1 | +0.095 | 5000 | 52.60萬 | N/A | N/A | 105.13 | 105.12 | 105.02 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 66.14 | -0.78 | -1.166 | 0 | 0 | N/A | N/A | 66.54 | 65.11 | 62.98 |
| 83168 | 恒生人幣金ＥＴＦs | 53.2 | 53.66 | 53.2 | 53.66 | +0.96 | +1.822 | 7300 | 39.09萬 | N/A | N/A | 52.32 | 51.18 | 49.32 |
| 83188 | 華夏滬深三百－Ｒs | 46.88 | 47.12 | 46.22 | 46.76 | +0.04 | +0.086 | 12.66萬 | 5.93百萬 | N/A | N/A | 46.78 | 46.42 | 44.46 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.47 | -0.01 | -0.676 | 0 | 0 | N/A | N/A | 1.52 | 1.52 | 1.47 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1064.65 | 0 | 0 | 0 | 0 | N/A | N/A | 1,064.65 | 1,064.65 | 1,063.47 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7922.9 | 0 | 0 | 0 | 0 | N/A | N/A | 7,928.58 | 7,933.23 | 7,947.38 |
| 83199 | 工銀南方國債－Ｒs | 105.2 | 105.25 | 105.2 | 105.25 | +0.05 | +0.048 | 1780 | 18.73萬 | N/A | N/A | 105.18 | 105.23 | 105.46 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 51.04 | -0.32 | -0.623 | 0 | 0 | N/A | N/A | 51.83 | 50.91 | 49.66 |
| 83404 | 華夏印度－Ｒs | 6.34 | 6.34 | 6.34 | 6.34 | -0.085 | -1.323 | 2.69萬 | 17.05萬 | N/A | N/A | 6.37 | 6.31 | 6.36 |
| 83437 | 博時央企紅利－Ｒs | 9.04 | 9.04 | 8.97 | 8.98 | -0.07 | -0.773 | 2.36萬 | 21.19萬 | N/A | N/A | 9.19 | 9.16 | 9.18 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4286 | +37 | +0.871 | 0 | 0 | N/A | N/A | 4,203.70 | 4,147.70 | 4,107.24 |
| 83690 | 美團－ＷＲs | 93.5 | 93.5 | 92 | 92.45 | -2.4 | -2.53 | 4.77萬 | 4.42百萬 | N/A | N/A | 92.88 | 93.69 | 105.67 |
| 86618 | 京東健康－Ｒs | 61 | 61 | 61 | 61.45 | -0.4 | -0.647 | 100 | 6100 | N/A | N/A | 62.37 | 60.34 | 53.81 |
| 87001 | 匯賢產業信託s | 0.51 | 0.51 | 0.5 | 0.51 | -0.01 | -1.923 | 1.59百萬 | 80.74萬 | N/A | 0.80 | 0.51 | 0.51 | 0.53 |
| 89618 | 京東集團－ＳＷＲs | 121 | 121.1 | 116 | 117.3 | -5.8 | -4.712 | 5.61萬 | 6.58百萬 | N/A | N/A | 121.34 | 115.96 | 115.40 |
| 89888 | 百度集團－ＳＷＲs | 124.5 | 124.5 | 114.6 | 117.6 | -6.9 | -5.542 | 4.54萬 | 5.30百萬 | N/A | N/A | 110.80 | 98.72 | 87.36 |
| 89988 | 阿里巴巴－ＷＲs | 147 | 149 | 143.7 | 146.1 | +0.1 | +0.068 | 8.60萬 | 1.25千萬 | N/A | N/A | 141.27 | 130.22 | 117.05 |
