停牌 s 可拋空
第3001-3062項｜共3062項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 81211 | 比亞迪股份－Ｒs | 96.6 | 97.9 | 96.3 | 96.6 | 0 | 0 | 2.55萬 | 2.47百萬 | N/A | N/A | 99.81 | 102.36 | 107.44 |
| 81299 | 友邦保險－Ｒs | 67.7 | 68.55 | 67.7 | 68.5 | +1.75 | +2.622 | 3.40萬 | 2.33百萬 | N/A | N/A | 66.76 | 67.62 | 66.04 |
| 81810 | 小米集團－ＷＲs | 49.6 | 51.3 | 49.6 | 51.3 | +1.25 | +2.498 | 7.82萬 | 3.97百萬 | N/A | N/A | 49.58 | 49.04 | 50.35 |
| 82020 | 安踏體育－Ｒs | 87.45 | 87.6 | 87.2 | 87.1 | -0.1 | -0.115 | 1.08萬 | 94.36萬 | N/A | N/A | 87.27 | 88.27 | 85.29 |
| 82318 | 中國平安－Ｒs | 51.5 | 52.55 | 51.5 | 52.15 | +1 | +1.955 | 18.45萬 | 9.61百萬 | N/A | N/A | 51.54 | 52.26 | 50.05 |
| 82331 | 李寧－Ｒs | 17.26 | 17.26 | 17.26 | 17.24 | -0.02 | -0.116 | 3000 | 5.18萬 | N/A | N/A | 17.14 | 17.09 | 15.95 |
| 82333 | 長城汽車－Ｒs | 17.45 | 17.45 | 17.45 | 17.44 | -0.01 | -0.057 | 2000 | 3.49萬 | N/A | N/A | 17.30 | 16.44 | 13.87 |
| 82388 | 中銀香港－Ｒs | 35 | 35.4 | 34.84 | 34.88 | 0 | 0 | 4.45萬 | 1.56百萬 | N/A | N/A | 33.82 | 33.72 | 33.35 |
| 82800 | 盈富基金－Ｒs | 24.06 | 24.34 | 24.06 | 24.24 | +0.28 | +1.169 | 55.55萬 | 1.35千萬 | N/A | N/A | 23.74 | 23.75 | 23.33 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 129.45 | 0 | 0 | 0 | 0 | N/A | N/A | 129.80 | 129.99 | 132.48 |
| 82822 | 南方Ａ５０－Ｒs | 13.5 | 13.53 | 13.4 | 13.46 | -0.02 | -0.148 | 10.42萬 | 1.40百萬 | N/A | N/A | 13.46 | 13.32 | 12.88 |
| 82823 | 安碩Ａ５０－Ｒs | 14.45 | 14.45 | 14.42 | 14.46 | -0.02 | -0.138 | 7.59萬 | 1.10百萬 | N/A | N/A | 14.48 | 14.32 | 13.83 |
| 82828 | 恒生中國企業－Ｒs | 86 | 86.5 | 86 | 86.5 | +1.22 | +1.431 | 1.12萬 | 96.86萬 | N/A | N/A | 84.86 | 85.08 | 83.94 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.54 | 0 | 0 | 0 | 0 | N/A | N/A | 54.51 | 54.51 | 54.60 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 68.3 | -0.78 | -1.129 | 0 | 0 | N/A | N/A | 69.79 | 70.42 | 71.00 |
| 82832 | 博時科創５０－Ｒs | 7.995 | 7.995 | 7.995 | 7.945 | -0.07 | -0.873 | 2.40萬 | 19.19萬 | N/A | N/A | 8.23 | 7.79 | 7.01 |
| 82839 | 華夏Ａ５０－Ｒs | 24.74 | 24.76 | 24.74 | 24.76 | -0.02 | -0.081 | 17.99萬 | 4.45百萬 | N/A | N/A | 24.83 | 24.22 | 22.95 |
| 82840 | ＳＰＤＲ金－Ｒs | 0 | 0 | 0 | 2386 | +24 | +1.016 | 0 | 0 | N/A | N/A | 2,297.90 | 2,255.10 | 2,229.42 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 14.66 | 0 | 0 | 0 | 0 | N/A | N/A | 14.96 | 14.82 | 14.33 |
| 82846 | 安碩滬深三百－Ｒs | 0 | 0 | 0 | 30.18 | -0.1 | -0.33 | 0 | 0 | N/A | N/A | 30.20 | 29.63 | 28.33 |
| 83001 | ＰＰ中地美債－Ｒs | 94.1 | 94.25 | 94.1 | 94.25 | -0.55 | -0.58 | 3200 | 30.14萬 | N/A | N/A | 95.08 | 95.37 | 96.80 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 19.5 | 0 | 0 | 0 | 0 | N/A | N/A | 19.47 | 19.11 | 18.01 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 60.8 | +0.42 | +0.696 | 0 | 0 | N/A | N/A | 59.78 | 59.94 | 59.19 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.26 | +0.06 | +0.349 | 0 | 0 | N/A | N/A | 17.08 | 17.10 | 16.75 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 28.64 | -0.02 | -0.07 | 0 | 0 | N/A | N/A | 28.53 | 28.03 | 26.89 |
| 83042 | 華夏比特幣－Ｒs | 12.49 | 12.49 | 12.49 | 12.66 | +0.15 | +1.199 | 100 | 1249 | N/A | N/A | 12.50 | 12.77 | 12.97 |
| 83046 | 華夏以太幣－Ｒs | 9.315 | 9.315 | 9.315 | 9.46 | +0.1 | +1.068 | 2000 | 1.86萬 | N/A | N/A | 9.62 | 9.68 | 8.35 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1063 | 0 | 0 | 0 | 0 | N/A | N/A | 1,063.60 | 1,064.85 | 1,062.82 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.043 | 0 | 0 | 0 | 0 | N/A | N/A | 52.15 | 52.27 | 52.09 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 16.62 | -0.02 | -0.12 | 0 | 0 | N/A | N/A | 16.03 | 15.95 | 14.89 |
| 83081 | 價值黃金－Ｒs | 78.5 | 78.5 | 78.46 | 78.44 | +0.82 | +1.056 | 2400 | 18.84萬 | N/A | N/A | 75.47 | 74.02 | 73.16 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 6.75 | +0.09 | +1.351 | 0 | 0 | N/A | N/A | 6.66 | 6.61 | 6.45 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 8.96 | 0 | 0 | 0 | 0 | N/A | N/A | 8.87 | 8.65 | 8.30 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.494 | -0.008 | -0.32 | 0 | 0 | N/A | N/A | 2.50 | 2.44 | 2.29 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 87.14 | +1.04 | +1.208 | 0 | 0 | N/A | N/A | 85.42 | 85.45 | 83.83 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 15.47 | 0 | 0 | 0 | 0 | N/A | N/A | 15.57 | 15.31 | 14.72 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.5 | 0 | 0 | 0 | 0 | N/A | N/A | 167.50 | 167.37 | 167.23 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.78 | 0 | 0 | 0 | 0 | N/A | N/A | 50.78 | 50.78 | 50.76 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 57.88 | 57.88 | 57.88 | 57.84 | +0.54 | +0.942 | 300 | 1.74萬 | N/A | N/A | 56.93 | 55.69 | 53.95 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.69 | +0.09 | +0.849 | 0 | 0 | N/A | N/A | 10.55 | 10.47 | 10.20 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 684.55 | +6.55 | +0.966 | 0 | 0 | N/A | N/A | 666.89 | 669.10 | 670.09 |
| 83147 | Ｘ南方中創業－Ｒs | 10.16 | 10.23 | 10.01 | 10.05 | -0.18 | -1.76 | 3.10萬 | 31.13萬 | N/A | N/A | 10.05 | 9.61 | 8.62 |
| 83151 | ＰＰ科創５０－Ｒs | 7.735 | 7.735 | 7.735 | 7.67 | -0.12 | -1.54 | 400 | 3094 | N/A | N/A | 7.97 | 7.56 | 6.78 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 105.1 | 0 | 0 | 0 | 0 | N/A | N/A | 105.10 | 105.07 | 104.98 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 64.94 | +0.5 | +0.776 | 0 | 0 | N/A | N/A | 63.68 | 63.44 | 61.14 |
| 83168 | 恒生人幣金ＥＴＦs | 52 | 52 | 52 | 52 | +0.54 | +1.049 | 400 | 2.08萬 | N/A | N/A | 50.04 | 48.98 | 48.43 |
| 83188 | 華夏滬深三百－Ｒs | 46.02 | 46.28 | 45.64 | 45.92 | -0.26 | -0.563 | 32.05萬 | 1.47千萬 | N/A | N/A | 46.06 | 45.26 | 43.42 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.55 | +0.008 | +0.519 | 0 | 0 | N/A | N/A | 1.52 | 1.50 | 1.43 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1064.65 | 0 | 0 | 0 | 0 | N/A | N/A | 1,064.65 | 1,064.43 | 1,062.69 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7935.2 | 0 | 0 | 0 | 0 | N/A | N/A | 7,937.89 | 7,953.87 | 7,945.65 |
| 83199 | 工銀南方國債－Ｒs | 105.3 | 105.35 | 105.3 | 105.3 | -0.1 | -0.095 | 500 | 5.27萬 | N/A | N/A | 105.29 | 105.34 | 105.76 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 51.02 | +0.62 | +1.23 | 0 | 0 | N/A | N/A | 49.98 | 49.93 | 48.58 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.275 | 0 | 0 | 0 | 0 | N/A | N/A | 6.25 | 6.32 | 6.41 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 9.165 | +0.015 | +0.164 | 0 | 0 | N/A | N/A | 9.12 | 9.22 | 9.07 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4131 | +12 | +0.291 | 0 | 0 | N/A | N/A | 4,091.70 | 4,104.20 | 4,060.22 |
| 83690 | 美團－ＷＲs | 92.8 | 92.8 | 88.85 | 91 | -2.15 | -2.308 | 25.68萬 | 2.33千萬 | N/A | N/A | 94.51 | 102.85 | 109.30 |
| 86618 | 京東健康－Ｒs | 59.3 | 61.5 | 59.3 | 61.45 | +4.05 | +7.056 | 3600 | 21.44萬 | N/A | N/A | 58.32 | 57.92 | 49.17 |
| 87001 | 匯賢產業信託s | 0.51 | 0.51 | 0.495 | 0.495 | -0.005 | -1 | 2.89百萬 | 1.45百萬 | N/A | 0.83 | 0.51 | 0.51 | 0.54 |
| 89618 | 京東集團－ＳＷＲs | 115.9 | 116.5 | 115.8 | 116.3 | +3.9 | +3.47 | 5.05萬 | 5.85百萬 | N/A | N/A | 110.58 | 112.05 | 113.96 |
| 89888 | 百度集團－ＳＷＲs | 97 | 98.5 | 96 | 96.8 | -0.2 | -0.206 | 2.38萬 | 2.31百萬 | N/A | N/A | 86.64 | 83.53 | 80.94 |
| 89988 | 阿里巴巴－ＷＲs | 127.4 | 130.5 | 126.9 | 129.7 | +3.9 | +3.1 | 19.37萬 | 2.50千萬 | N/A | N/A | 119.17 | 114.59 | 108.25 |
