停牌 s 可拋空
第3001-3057項｜共3057項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82331 | 李寧－Ｒs | 17.14 | 17.25 | 17.08 | 17.26 | +0.26 | +1.529 | 1.15萬 | 19.70萬 | N/A | N/A | 17.38 | 16.89 | 15.87 |
| 82333 | 長城汽車－Ｒs | 17.5 | 17.5 | 17.5 | 17.56 | +0.1 | +0.573 | 7.30萬 | 1.28百萬 | N/A | N/A | 17.18 | 16.01 | 13.61 |
| 82388 | 中銀香港－Ｒs | 33.98 | 34.16 | 33.96 | 34.16 | +0.34 | +1.005 | 4.05萬 | 1.38百萬 | N/A | N/A | 33.55 | 33.64 | 33.24 |
| 82800 | 盈富基金－Ｒs | 23.54 | 23.8 | 23.54 | 23.8 | +0.36 | +1.536 | 1.75萬 | 41.36萬 | N/A | N/A | 23.73 | 23.67 | 23.26 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 129.9 | -0.2 | -0.154 | 0 | 0 | N/A | N/A | 129.86 | 130.25 | 132.72 |
| 82822 | 南方Ａ５０－Ｒs | 13.27 | 13.5 | 13.27 | 13.48 | +0.25 | +1.89 | 3.70萬 | 49.29萬 | N/A | N/A | 13.50 | 13.25 | 12.82 |
| 82823 | 安碩Ａ５０－Ｒs | 14.34 | 14.52 | 14.34 | 14.49 | +0.25 | +1.756 | 48.92萬 | 7.06百萬 | N/A | N/A | 14.52 | 14.24 | 13.77 |
| 82828 | 恒生中國企業－Ｒs | 0 | 0 | 0 | 84.78 | +0.96 | +1.145 | 0 | 0 | N/A | N/A | 84.93 | 84.83 | 83.76 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.54 | 0 | 0 | 0 | 0 | N/A | N/A | 54.49 | 54.52 | 54.61 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 69.72 | 0 | 0 | 0 | 0 | N/A | N/A | 70.30 | 70.63 | 71.10 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 7.99 | +0.245 | +3.163 | 0 | 0 | N/A | N/A | 8.26 | 7.67 | 6.94 |
| 82839 | 華夏Ａ５０－Ｒs | 24.4 | 25.06 | 24.4 | 25.06 | +0.64 | +2.621 | 5.31萬 | 1.31百萬 | N/A | N/A | 24.83 | 23.98 | 22.82 |
| 82840 | ＳＰＤＲ金－Ｒs | 0 | 0 | 0 | 2326 | +1 | +0.043 | 0 | 0 | N/A | N/A | 2,266.30 | 2,240.60 | 2,221.28 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 14.66 | -0.18 | -1.213 | 0 | 0 | N/A | N/A | 15.07 | 14.77 | 14.29 |
| 82846 | 安碩滬深三百－Ｒs | 29.56 | 30.24 | 29.56 | 30.22 | +0.72 | +2.441 | 5.50萬 | 1.65百萬 | N/A | N/A | 30.20 | 29.40 | 28.17 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 94.9 | 0 | 0 | 0 | 0 | N/A | N/A | 95.24 | 95.59 | 96.92 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 19.3 | +0.4 | +2.116 | 0 | 0 | N/A | N/A | 19.45 | 18.96 | 17.88 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 59.9 | +0.32 | +0.537 | 0 | 0 | N/A | N/A | 59.71 | 59.83 | 59.06 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.05 | +0.06 | +0.353 | 0 | 0 | N/A | N/A | 17.08 | 17.06 | 16.70 |
| 83038 | 恒生Ａ股低碳－Ｒs | 28.02 | 28.5 | 28.02 | 28.66 | +0.7 | +2.504 | 4.11萬 | 1.16百萬 | N/A | N/A | 28.52 | 27.82 | 26.76 |
| 83042 | 華夏比特幣－Ｒs | 0 | 0 | 0 | 12.66 | +0.23 | +1.85 | 0 | 0 | N/A | N/A | 12.48 | 12.88 | 12.95 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 9.615 | +0.095 | +0.998 | 0 | 0 | N/A | N/A | 9.71 | 9.69 | 8.19 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1063 | 0 | 0 | 0 | 0 | N/A | N/A | 1,063.93 | 1,064.83 | 1,062.71 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.043 | 0 | 0 | 0 | 0 | N/A | N/A | 52.22 | 52.29 | 52.08 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 16.54 | +0.64 | +4.025 | 0 | 0 | N/A | N/A | 15.91 | 15.78 | 14.71 |
| 83081 | 價值黃金－Ｒs | 76.5 | 76.5 | 76.48 | 76.48 | +0.1 | +0.131 | 3200 | 24.48萬 | N/A | N/A | 74.45 | 73.51 | 72.89 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 6.6 | +0.07 | +1.072 | 0 | 0 | N/A | N/A | 6.67 | 6.58 | 6.43 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 8.91 | +0.18 | +2.062 | 0 | 0 | N/A | N/A | 8.82 | 8.57 | 8.25 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.514 | +0.062 | +2.529 | 0 | 0 | N/A | N/A | 2.50 | 2.41 | 2.28 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 85.48 | +0.96 | +1.136 | 0 | 0 | N/A | N/A | 85.39 | 85.15 | 83.60 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 15.44 | +0.39 | +2.591 | 0 | 0 | N/A | N/A | 15.61 | 15.21 | 14.66 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.5 | 0 | 0 | 0 | 0 | N/A | N/A | 167.45 | 167.34 | 167.21 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.78 | 0 | 0 | 0 | 0 | N/A | N/A | 50.78 | 50.78 | 50.75 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 56.66 | 56.88 | 56.66 | 56.88 | +0.4 | +0.708 | 1.20萬 | 68.12萬 | N/A | N/A | 56.69 | 55.20 | 53.67 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.5 | +0.08 | +0.768 | 0 | 0 | N/A | N/A | 10.54 | 10.41 | 10.17 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 669.25 | +3.8 | +0.571 | 0 | 0 | N/A | N/A | 663.52 | 669.14 | 669.84 |
| 83147 | Ｘ南方中創業－Ｒs | 9.94 | 10.08 | 9.94 | 10.36 | +0.66 | +6.804 | 4600 | 4.59萬 | N/A | N/A | 9.96 | 9.43 | 8.52 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 7.76 | +0.31 | +4.161 | 0 | 0 | N/A | N/A | 8.00 | 7.43 | 6.71 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 105.1 | 0 | 0 | 0 | 0 | N/A | N/A | 105.09 | 105.06 | 104.96 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 63.6 | +0.66 | +1.049 | 0 | 0 | N/A | N/A | 63.74 | 63.06 | 60.86 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 50.8 | 0 | 0 | 0 | 0 | N/A | N/A | 49.33 | 48.63 | 48.26 |
| 83188 | 華夏滬深三百－Ｒs | 44.9 | 46.2 | 44.9 | 46.08 | +1.18 | +2.628 | 19.85萬 | 9.07百萬 | N/A | N/A | 46.09 | 44.93 | 43.21 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.516 | +0.012 | +0.798 | 0 | 0 | N/A | N/A | 1.53 | 1.49 | 1.42 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1064.65 | 0 | 0 | 0 | 0 | N/A | N/A | 1,064.57 | 1,064.36 | 1,062.52 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7935.2 | 0 | 0 | 0 | 0 | N/A | N/A | 7,943.67 | 7,957.46 | 7,944.79 |
| 83199 | 工銀南方國債－Ｒs | 105.4 | 105.4 | 105.4 | 105.4 | +0.05 | +0.047 | 280 | 2.95萬 | N/A | N/A | 105.28 | 105.37 | 105.83 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 49.94 | +0.46 | +0.93 | 0 | 0 | N/A | N/A | 49.97 | 49.71 | 48.42 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.24 | -0.01 | -0.16 | 0 | 0 | N/A | N/A | 6.27 | 6.32 | 6.43 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 9.065 | 0 | 0 | 0 | 0 | N/A | N/A | 9.15 | 9.24 | 9.04 |
| 83455 | 景順ＱＱＱ－Ｒs | 4118 | 4118 | 4118 | 4120 | +45 | +1.104 | 35 | 14.41萬 | N/A | N/A | 4,083.30 | 4,104.30 | 4,052.74 |
| 83690 | 美團－ＷＲs | 93.45 | 95.2 | 93.1 | 94.5 | +1.5 | +1.613 | 11.52萬 | 1.08千萬 | N/A | N/A | 98.32 | 104.57 | 110.26 |
| 86618 | 京東健康－Ｒs | 57.45 | 57.45 | 57.45 | 58 | -0.9 | -1.528 | 350 | 2.01萬 | N/A | N/A | 58.38 | 56.86 | 48.37 |
| 87001 | 匯賢產業信託s | 0.51 | 0.51 | 0.5 | 0.51 | 0 | 0 | 2.52百萬 | 1.27百萬 | N/A | 0.80 | 0.51 | 0.51 | 0.54 |
| 89618 | 京東集團－ＳＷＲs | 110.6 | 111.8 | 110.6 | 111.7 | +1.9 | +1.73 | 12.66萬 | 1.41千萬 | N/A | N/A | 110.71 | 111.83 | 114.09 |
| 89888 | 百度集團－ＳＷＲs | 88.05 | 89.3 | 87.65 | 89 | +1.2 | +1.367 | 1.97萬 | 1.74百萬 | N/A | N/A | 83.73 | 81.65 | 80.12 |
| 89988 | 阿里巴巴－ＷＲs | 117.8 | 121.5 | 117.4 | 120.9 | +2 | +1.682 | 9.93萬 | 1.19千萬 | N/A | N/A | 116.15 | 112.59 | 107.19 |
