停牌 s 可拋空
第3001-3056項｜共3056項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03690 | 美團－Ｗs | 101.7 | 102.8 | 99.8 | 101.1 | -1.9 | -1.845 | 7.38千萬 | 74.61億 | 16.26 | N/A | 112.34 | 116.93 | 122.21 |
| 09866 | 蔚來－ＳＷs | 53.5 | 53.95 | 50.75 | 51.05 | -1.9 | -3.588 | 8.77百萬 | 4.56億 | N/A | N/A | 48.51 | 42.78 | 36.42 |
| 02171 | 科濟藥業－Ｂs | 23.4 | 23.66 | 21.08 | 21.5 | -1.94 | -8.276 | 2.49百萬 | 5.45千萬 | N/A | N/A | 21.74 | 21.52 | 22.20 |
| 01333 | 博雷頓 | 35.6 | 35.82 | 31.6 | 33.62 | -1.98 | -5.562 | 24.84萬 | 8.12百萬 | N/A | N/A | 40.00 | 37.62 | 33.93 |
| 06960 | 雙登股份 | 19.4 | 19.42 | 17 | 17.42 | -1.98 | -10.206 | 4.57百萬 | 8.16千萬 | 16.61 | N/A | 11.91 | 5.95 | 2.38 |
| 01880 | 中國中免s | 63 | 63.9 | 60.4 | 61 | -2 | -3.175 | 3.38百萬 | 2.09億 | 27.45 | 1.87 | 62.16 | 60.79 | 57.57 |
| 02826 | ＧＸ中國雲算s | 68.4 | 68.4 | 66 | 66.2 | -2.18 | -3.188 | 1.66萬 | 1.11百萬 | N/A | N/A | 65.79 | 63.53 | 60.78 |
| 02570 | 重塑能源s | 147 | 150 | 145.1 | 145.2 | -2.2 | -1.493 | 3.68萬 | 5.39百萬 | N/A | N/A | 151.25 | 155.77 | 165.35 |
| 09926 | 康方生物s | 157.8 | 159 | 151.4 | 155.8 | -2.2 | -1.392 | 1.23千萬 | 19.03億 | N/A | N/A | 162.47 | 163.10 | 141.40 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 659.9 | -2.25 | -0.34 | 0 | 0 | N/A | N/A | 664.28 | 671.97 | 670.28 |
| 09868 | 小鵬汽車－Ｗs | 84 | 84.15 | 80.15 | 80.75 | -2.35 | -2.828 | 1.89千萬 | 15.35億 | N/A | N/A | 86.41 | 82.68 | 76.41 |
| 06699 | 時代天使s | 72.6 | 72.6 | 69.35 | 70.45 | -2.4 | -3.294 | 94.65萬 | 6.66千萬 | 126.03 | 0.54 | 69.77 | 68.33 | 61.00 |
| 09988 | 阿里巴巴－Ｗs | 139.9 | 139.9 | 134.7 | 134.7 | -2.4 | -1.751 | 1.67億 | 227.28億 | 18.22 | 1.44 | 122.18 | 120.48 | 115.92 |
| 02582 | 國富氫能s | 64.15 | 65.8 | 61.4 | 61.75 | -2.5 | -3.891 | 42.36萬 | 2.68千萬 | N/A | N/A | 67.30 | 68.29 | 84.46 |
| 02057 | 中通快遞－Ｗs | 141.7 | 142.4 | 138.4 | 139.1 | -2.6 | -1.835 | 2.00百萬 | 2.79億 | 11.94 | 3.91 | 146.38 | 152.67 | 149.93 |
| 02276 | 康耐特光學－一百s | 48.32 | 48.76 | 45 | 45.72 | -2.6 | -5.381 | 1.42百萬 | 6.50千萬 | 41.84 | 0.67 | 48.06 | 45.38 | 42.83 |
| 02815 | ＧＸ中國小巨人s | 64 | 64 | 62.6 | 62.6 | -2.62 | -4.017 | 750 | 4.77萬 | N/A | N/A | 61.77 | 58.96 | 54.84 |
| 02941 | 瑞斯康集團股權 | 0.053 | 0.165 | 0.04 | 0.043 | -2.787 | -98.481 | 2.32千萬 | 1.63百萬 | N/A | N/A | 2.55 | 2.13 | 1.28 |
| 01385 | 上海復旦s | 35.8 | 35.98 | 32.8 | 33 | -2.8 | -7.821 | 1.10千萬 | 3.71億 | 44.39 | 2.65 | 33.60 | 32.34 | 30.14 |
| 02400 | 心動公司s | 80.6 | 80.9 | 76.5 | 78 | -2.8 | -3.465 | 3.51百萬 | 2.74億 | 42.86 | 0.51 | 78.24 | 76.26 | 61.21 |
| 00763 | 中興通訊s | 36.88 | 36.88 | 32.98 | 33.4 | -2.82 | -7.786 | 5.98千萬 | 20.34億 | 17.83 | 2.00 | 34.76 | 30.54 | 27.18 |
| 01347 | 華虹半導體s | 52.35 | 52.5 | 48.48 | 49.22 | -2.88 | -5.528 | 8.72千萬 | 43.12億 | 187.36 | N/A | 52.37 | 49.26 | 41.93 |
| 00522 | ASMPTs | 71 | 71.1 | 67.7 | 68.05 | -2.95 | -4.155 | 1.94百萬 | 1.33億 | 81.67 | 0.99 | 70.23 | 69.96 | 65.21 |
| 00981 | 中芯國際s | 63.8 | 64.1 | 58.75 | 60.7 | -2.95 | -4.635 | 1.89億 | 115.51億 | 126.30 | N/A | 57.80 | 54.54 | 50.11 |
| 02696 | 復宏漢霖s | 82 | 82 | 76.1 | 77 | -3 | -3.75 | 89.06萬 | 6.94千萬 | 47.96 | N/A | 79.75 | 78.89 | 67.45 |
| 07788 | ＸＬ二南英偉s | 142.8 | 142.8 | 139.95 | 139.95 | -3.05 | -2.133 | 5260 | 74.37萬 | N/A | N/A | 148.14 | 153.01 | 142.76 |
| 02382 | 舜宇光學科技s | 82.8 | 83.6 | 79.15 | 79.55 | -3.15 | -3.809 | 1.30千萬 | 10.44億 | 30.14 | 0.67 | 82.49 | 79.76 | 75.69 |
| 09887 | 維立志博－Ｂ | 66.8 | 67.45 | 63.1 | 63.5 | -3.3 | -4.94 | 42.49萬 | 2.73千萬 | N/A | N/A | 66.29 | 68.08 | 38.90 |
| 00669 | 創科實業s | 98.05 | 98.5 | 96.15 | 96.35 | -3.4 | -3.409 | 3.27百萬 | 3.16億 | 20.21 | 2.35 | 100.46 | 99.84 | 94.34 |
| 03750 | 寧德時代s | 423 | 427.8 | 411.6 | 417.6 | -3.4 | -0.808 | 1.67百萬 | 6.98億 | 33.07 | N/A | 413.86 | 413.45 | 395.37 |
| 06682 | 第四範式s | 60.55 | 60.65 | 56.2 | 56.7 | -3.45 | -5.736 | 1.03千萬 | 5.94億 | N/A | N/A | 58.56 | 56.69 | 54.67 |
| 07766 | ＸＬ二南特斯s | 104.9 | 104.9 | 102.55 | 102.55 | -3.45 | -3.255 | 1.55萬 | 1.60百萬 | N/A | N/A | 106.63 | 105.56 | 101.91 |
| 02506 | 訊飛醫療科技 | 110.2 | 110.8 | 106.4 | 107.3 | -3.5 | -3.159 | 24.89萬 | 2.68千萬 | N/A | N/A | 108.79 | 106.83 | 106.43 |
| 02834 | 安碩納指一百s | 445.5 | 445.5 | 442 | 442 | -3.9 | -0.875 | 1160 | 51.54萬 | N/A | N/A | 445.30 | 448.25 | 442.28 |
| 80700 | 騰訊控股－Ｒs | 554 | 555.5 | 549 | 551 | -4 | -0.721 | 1200 | 66.23萬 | N/A | N/A | 551.05 | 539.85 | 502.42 |
| 03156 | 博時２０美債s | 0 | 0 | 0 | 765.2 | -4.4 | -0.572 | 0 | 0 | N/A | N/A | 768.92 | 774.25 | 772.58 |
| 09455 | 景順ＱＱＱ－Ｕs | 0 | 0 | 0 | 566.2 | -4.4 | -0.771 | 0 | 0 | N/A | N/A | 569.76 | 572.23 | 563.19 |
| 03146 | 華夏２０美債s | 723 | 723 | 718.55 | 718.55 | -4.45 | -0.615 | 50 | 3.60萬 | N/A | N/A | 724.12 | 732.74 | 732.38 |
| 00700 | 騰訊控股s | 605.5 | 608.5 | 599 | 600.5 | -4.5 | -0.744 | 1.48千萬 | 89.32億 | 26.97 | 0.75 | 600.25 | 588.35 | 548.90 |
| 09995 | 榮昌生物s | 101.5 | 103.4 | 95.35 | 96.75 | -4.55 | -4.492 | 5.93百萬 | 5.84億 | N/A | N/A | 89.39 | 79.95 | 70.63 |
| 03660 | 奇富科技－Ｓs | 124 | 125 | 118.4 | 118.4 | -4.7 | -3.818 | 6.14萬 | 7.47百萬 | 5.30 | 4.26 | 120.23 | 125.82 | 146.00 |
| 02097 | 蜜雪集團s | 412 | 414.6 | 402.8 | 405.6 | -5.2 | -1.266 | 60.78萬 | 2.47億 | 30.95 | N/A | 452.38 | 455.73 | 484.47 |
| 09626 | 嗶哩嗶哩－Ｗs | 183.9 | 183.9 | 177.8 | 178.3 | -5.8 | -3.15 | 4.82百萬 | 8.68億 | N/A | N/A | 183.92 | 185.24 | 180.98 |
| 01304 | Fortior | 166.9 | 167.3 | 159.1 | 162.7 | -6 | -3.557 | 43.80萬 | 7.11千萬 | 63.47 | N/A | 174.66 | 169.66 | 128.97 |
| 06869 | 長飛光纖光纜s | 53.1 | 54.4 | 44 | 44.98 | -6.22 | -12.148 | 9.85千萬 | 45.98億 | 47.43 | 0.65 | 45.79 | 40.24 | 29.06 |
| 03036 | ＴＲ 台灣s | 0 | 0 | 0 | 606 | -6.4 | -1.045 | 0 | 0 | N/A | N/A | 611.42 | 620.46 | 611.77 |
| 00917 | 趣致集團s | 79.6 | 79.6 | 70.35 | 73.1 | -6.5 | -8.166 | 93.24萬 | 6.77千萬 | N/A | N/A | 83.66 | 91.76 | 109.45 |
| 09961 | 攜程集團－Ｓs | 573.5 | 577 | 566 | 569.5 | -6.5 | -1.128 | 1.80百萬 | 10.23億 | 20.52 | 0.41 | 531.78 | 509.17 | 493.75 |
| 03020 | ＸＴＲ 美國s | 0 | 0 | 0 | 1496 | -8.5 | -0.565 | 0 | 0 | N/A | N/A | 1,497.45 | 1,495.78 | 1,476.92 |
| 80388 | 香港交易所－Ｒs | 409 | 411.2 | 403.8 | 406.6 | -8.6 | -2.071 | 1.86萬 | 7.56百萬 | N/A | N/A | 412.36 | 405.14 | 395.18 |
| 00388 | 香港交易所s | 448 | 450 | 440.6 | 443.6 | -10.4 | -2.291 | 4.03百萬 | 17.91億 | 42.98 | 2.09 | 449.56 | 441.77 | 431.89 |
| 09899 | 網易雲音樂s | 277 | 277 | 258.4 | 263.4 | -15 | -5.388 | 1.22百萬 | 3.21億 | 33.13 | N/A | 281.72 | 276.17 | 268.89 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4046 | -22 | -0.541 | 0 | 0 | N/A | N/A | 4,077.40 | 4,103.10 | 4,040.14 |
| 03455 | 景順ＱＱＱs | 4446 | 4446 | 4418 | 4418 | -28 | -0.63 | 144 | 63.91萬 | N/A | N/A | 4,444.50 | 4,474.80 | 4,414.56 |
| 09678 | 雲知聲 | 843 | 854.5 | 763 | 786.5 | -58.5 | -6.923 | 5.62萬 | 4.56千萬 | N/A | N/A | 817.85 | 755.90 | 557.10 |
| 02580 | 奧克斯電氣 | 16.1 | 16.79 | 15.68 | 16.48 | 5.24千萬 | 8.57億 | 6.94 | N/A | 1.65 | 0.82 | 0.33 |
