停牌 s 可拋空
第3001-3058項｜共3058項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82318 | 中國平安－Ｒs | 52 | 53 | 51.6 | 51.6 | 0 | 0 | 11.30萬 | 5.89百萬 | N/A | N/A | 52.71 | 51.67 | 49.18 |
| 82331 | 李寧－Ｒs | 0 | 0 | 0 | 17.25 | +0.05 | +0.291 | 0 | 0 | N/A | N/A | 17.39 | 16.41 | 15.64 |
| 82333 | 長城汽車－Ｒs | 16.78 | 17.16 | 16.78 | 17.04 | +0.17 | +1.008 | 5500 | 9.33萬 | N/A | N/A | 16.46 | 14.74 | 12.96 |
| 82388 | 中銀香港－Ｒs | 33.08 | 33.08 | 32 | 32.2 | -0.92 | -2.778 | 19.25萬 | 6.24百萬 | N/A | N/A | 33.38 | 33.50 | 33.15 |
| 82800 | 盈富基金－Ｒs | 23.46 | 23.58 | 23.46 | 23.46 | +0.1 | +0.428 | 44.25萬 | 1.04千萬 | N/A | N/A | 23.67 | 23.54 | 23.12 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 129.8 | 0 | 0 | 0 | 0 | N/A | N/A | 129.70 | 131.07 | 133.20 |
| 82822 | 南方Ａ５０－Ｒs | 13.5 | 13.64 | 13.5 | 13.6 | +0.15 | +1.115 | 31.60萬 | 4.29百萬 | N/A | N/A | 13.34 | 13.04 | 12.70 |
| 82823 | 安碩Ａ５０－Ｒs | 14.55 | 14.64 | 14.55 | 14.64 | +0.16 | +1.105 | 9.18萬 | 1.34百萬 | N/A | N/A | 14.34 | 14.01 | 13.63 |
| 82828 | 恒生中國企業－Ｒs | 83.9 | 83.92 | 83.9 | 83.88 | +0.3 | +0.359 | 1.16萬 | 97.33萬 | N/A | N/A | 84.94 | 84.49 | 83.49 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.48 | 0 | 0 | 0 | 0 | N/A | N/A | 54.46 | 54.56 | 54.63 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 69.94 | -0.58 | -0.822 | 0 | 0 | N/A | N/A | 71.04 | 70.87 | 71.11 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 8.545 | -0.055 | -0.64 | 0 | 0 | N/A | N/A | 7.81 | 7.28 | 6.74 |
| 82839 | 華夏Ａ５０－Ｒs | 24.96 | 25.04 | 24.96 | 25.04 | +0.38 | +1.541 | 10.73萬 | 2.69百萬 | N/A | N/A | 24.10 | 23.27 | 22.47 |
| 82840 | ＳＰＤＲ金－Ｒs | 0 | 0 | 0 | 2232 | +7 | +0.315 | 0 | 0 | N/A | N/A | 2,214.00 | 2,220.40 | 2,211.00 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 15.16 | +0.01 | +0.066 | 0 | 0 | N/A | N/A | 14.90 | 14.54 | 14.15 |
| 82846 | 安碩滬深三百－Ｒs | 30.3 | 30.58 | 30.3 | 30.56 | +0.38 | +1.259 | 900 | 2.74萬 | N/A | N/A | 29.61 | 28.78 | 27.77 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 95.35 | 0 | 0 | 0 | 0 | N/A | N/A | 95.41 | 96.04 | 97.23 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 19.62 | +0.1 | +0.512 | 0 | 0 | N/A | N/A | 19.13 | 18.52 | 17.56 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 59.28 | -0.08 | -0.135 | 0 | 0 | N/A | N/A | 59.85 | 59.67 | 58.77 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17 | -0.01 | -0.059 | 0 | 0 | N/A | N/A | 17.07 | 17.00 | 16.59 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 28.7 | +0.22 | +0.772 | 0 | 0 | N/A | N/A | 28.00 | 27.28 | 26.40 |
| 83042 | 華夏比特幣－Ｒs | 12.47 | 12.47 | 12.47 | 12.36 | -0.34 | -2.677 | 1000 | 1.25萬 | N/A | N/A | 12.72 | 13.02 | 12.90 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 9.545 | -0.455 | -4.55 | 0 | 0 | N/A | N/A | 9.62 | 9.32 | 7.76 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1063 | -1.5 | -0.141 | 0 | 0 | N/A | N/A | 1,066.44 | 1,064.88 | 1,062.56 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.4 | 0 | 0 | 0 | 0 | N/A | N/A | 52.40 | 52.36 | 52.04 |
| 83069 | 華夏恒生生科－Ｒs | 14.94 | 14.94 | 14.94 | 15.39 | +0.41 | +2.737 | 6000 | 8.96萬 | N/A | N/A | 15.75 | 15.53 | 14.32 |
| 83081 | 價值黃金－Ｒs | 73.44 | 73.44 | 73.3 | 73.38 | +0.22 | +0.301 | 1500 | 11.01萬 | N/A | N/A | 72.74 | 72.88 | 72.56 |
| 83088 | 華夏恒生科技－Ｒs | 6.635 | 6.635 | 6.635 | 6.635 | +0.035 | +0.53 | 4000 | 2.65萬 | N/A | N/A | 6.61 | 6.52 | 6.38 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 8.86 | 8.86 | 8.86 | 8.87 | +0.195 | +2.248 | 3.30萬 | 29.24萬 | N/A | N/A | 8.58 | 8.38 | 8.12 |
| 83111 | 易方達Ａ５０－Ｒs | 2.506 | 2.506 | 2.506 | 2.518 | +0.034 | +1.369 | 20.00萬 | 50.12萬 | N/A | N/A | 2.42 | 2.34 | 2.24 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 84.22 | 0 | 0 | 0 | 0 | N/A | N/A | 85.17 | 84.62 | 83.08 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 15.6 | 15.6 | 15.58 | 15.58 | -0.27 | -1.703 | 1.65萬 | 25.74萬 | N/A | N/A | 15.36 | 14.95 | 14.47 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.5 | 0 | 0 | 0 | 0 | N/A | N/A | 167.32 | 167.26 | 167.17 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.78 | 0 | 0 | 0 | 0 | N/A | N/A | 50.78 | 50.78 | 50.74 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 56.68 | 56.68 | 56.68 | 56.68 | +1.12 | +2.016 | 9800 | 55.55萬 | N/A | N/A | 55.17 | 54.21 | 52.98 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.46 | 0 | 0 | 0 | 0 | N/A | N/A | 10.44 | 10.30 | 10.08 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 664.55 | 0 | 0 | 0 | 0 | N/A | N/A | 666.59 | 673.85 | 670.51 |
| 83147 | Ｘ南方中創業－Ｒs | 9.975 | 10.22 | 9.975 | 10.17 | +0.325 | +3.301 | 18.72萬 | 1.90百萬 | N/A | N/A | 9.50 | 8.94 | 8.23 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 8.295 | -0.115 | -1.367 | 0 | 0 | N/A | N/A | 7.59 | 7.05 | 6.52 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 105.1 | 0 | 0 | 0 | 0 | N/A | N/A | 105.07 | 105.02 | 104.93 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 62.82 | +0.38 | +0.609 | 0 | 0 | N/A | N/A | 63.36 | 62.32 | 60.22 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 48.82 | +0.02 | +0.041 | 0 | 0 | N/A | N/A | 48.09 | 48.13 | 48.09 |
| 83188 | 華夏滬深三百－Ｒs | 46.1 | 46.78 | 46.1 | 46.54 | +0.46 | +0.998 | 19.06萬 | 8.87百萬 | N/A | N/A | 45.24 | 43.99 | 42.64 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.536 | +0.038 | +2.537 | 0 | 0 | N/A | N/A | 1.51 | 1.46 | 1.41 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1064.65 | 0 | 0 | 0 | 0 | N/A | N/A | 1,064.37 | 1,063.86 | 1,062.07 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7932.25 | -16.15 | -0.203 | 0 | 0 | N/A | N/A | 7,962.33 | 7,967.04 | 7,943.17 |
| 83199 | 工銀南方國債－Ｒs | 105.2 | 105.2 | 104.85 | 104.85 | -0.4 | -0.38 | 1000 | 10.52萬 | N/A | N/A | 105.25 | 105.45 | 105.95 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 49.24 | +0.02 | +0.041 | 0 | 0 | N/A | N/A | 49.79 | 49.25 | 48.02 |
| 83404 | 華夏印度－Ｒs | 6.22 | 6.22 | 6.22 | 6.2 | -0.075 | -1.195 | 2.74萬 | 17.04萬 | N/A | N/A | 6.39 | 6.33 | 6.46 |
| 83437 | 博時央企紅利－Ｒs | 9.16 | 9.16 | 9.14 | 9.14 | 0 | 0 | 2.63萬 | 24.07萬 | N/A | N/A | 9.24 | 9.24 | 8.99 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4100 | +2 | +0.049 | 0 | 0 | N/A | N/A | 4,095.50 | 4,100.35 | 4,029.70 |
| 83690 | 美團－ＷＲs | 92.9 | 94.5 | 91.9 | 94.3 | +1.4 | +1.507 | 11.38萬 | 1.06千萬 | N/A | N/A | 106.73 | 109.15 | 112.84 |
| 86618 | 京東健康－Ｒs | 56.4 | 57.7 | 56.4 | 57.55 | +0.6 | +1.054 | 1650 | 9.31萬 | N/A | N/A | 59.07 | 54.06 | 46.27 |
| 87001 | 匯賢產業信託s | 0.51 | 0.51 | 0.5 | 0.5 | -0.01 | -1.961 | 1.29百萬 | 65.97萬 | N/A | 0.82 | 0.51 | 0.52 | 0.54 |
| 89618 | 京東集團－ＳＷＲs | 107.7 | 109 | 107.7 | 108.1 | +2.6 | +2.464 | 1.39萬 | 1.50百萬 | N/A | N/A | 111.79 | 112.40 | 114.68 |
| 89888 | 百度集團－ＳＷＲs | 80.75 | 82.5 | 80.75 | 81.8 | +2.6 | +3.283 | 1.99萬 | 1.63百萬 | N/A | N/A | 80.49 | 79.73 | 79.19 |
| 89988 | 阿里巴巴－ＷＲs | 106.3 | 108.9 | 106.1 | 106.2 | -0.1 | -0.094 | 17.42萬 | 1.86千萬 | N/A | N/A | 109.15 | 108.75 | 105.23 |
