股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03301 | 融信中國 | 0.202 | 0.204 | 0.199 | 0.199 | -0.005 | -2.451 | 1.04百萬 | 20.93萬 | N/A | N/A | 0.20 | 0.21 | 0.21 |
03302 | 精技集團 | 0.164 | 0.189 | 0.152 | 0.174 | +0.009 | +5.455 | 16.80萬 | 2.76萬 | N/A | N/A | 0.16 | 0.14 | 0.13 |
03303 | 巨濤海洋石油服務 | 0.62 | 0.63 | 0.61 | 0.62 | -0.01 | -1.587 | 1.12百萬 | 68.87萬 | 6.45 | 4.84 | 0.63 | 0.64 | 0.66 |
03306 | 江南布衣s | 17.88 | 18.57 | 17.81 | 18.52 | +0.51 | +2.832 | 85.85萬 | 1.58千萬 | 10.29 | 9.23 | 18.29 | 18.48 | 17.88 |
03309 | 希瑪醫療 | 1.89 | 1.94 | 1.88 | 1.9 | +0.01 | +0.529 | 2.98百萬 | 5.68百萬 | N/A | 1.05 | 1.84 | 1.82 | 1.80 |
03311 | 中國建築國際s | 12 | 12.17 | 11.86 | 11.87 | -0.13 | -1.083 | 4.68百萬 | 5.59千萬 | 6.39 | 5.18 | 11.74 | 11.87 | 11.94 |
03313 | 雅高控股 | 0.165 | 0.165 | 0.161 | 0.161 | -0.005 | -3.012 | 7.25萬 | 1.18萬 | N/A | N/A | 0.17 | 0.17 | 0.17 |
03315 | 金邦達寶嘉 | 1.08 | 1.11 | 1.06 | 1.06 | -0.05 | -4.505 | 94.90萬 | 1.02百萬 | 15.82 | 5.19 | 0.97 | 0.94 | 0.91 |
03316 | 濱江服務s | 23 | 23.48 | 23 | 23.36 | +0.46 | +2.009 | 28.95萬 | 6.72百萬 | 11.11 | 6.45 | 23.30 | 23.83 | 23.89 |
03318 | 中國波頓 | 2 | 2.08 | 1.95 | 2.07 | +0.08 | +4.02 | 20.00萬 | 39.87萬 | 114.37 | N/A | 2.05 | 2.03 | 1.89 |
03319 | 雅生活服務s | 3.51 | 3.93 | 3.45 | 3.55 | +0.41 | +13.057 | 1.73億 | 6.32億 | N/A | 1.83 | 3.07 | 3.04 | 2.97 |
03320 | 華潤醫藥s | 5.21 | 5.26 | 5.18 | 5.24 | -0.05 | -0.945 | 2.70千萬 | 1.41億 | 9.29 | 2.79 | 5.26 | 5.39 | 5.32 |
03321 | 偉鴻集團控股 | 0.064 | 0.064 | 0.06 | 0.064 | -0.001 | -1.538 | 5.84百萬 | 37.10萬 | N/A | N/A | 0.06 | 0.06 | 0.06 |
03322 | 永嘉集團 | 0.219 | 0.219 | 0.21 | 0.219 | 0 | 0 | 17.00萬 | 3.65萬 | N/A | N/A | 0.22 | 0.22 | 0.23 |
03323 | 中國建材s | 5 | 5.65 | 5 | 5.6 | +0.6 | +12 | 1.18億 | 6.46億 | 18.60 | 3.04 | 4.86 | 4.87 | 4.31 |
03326 | 保發集團 | 0.227 | 0.234 | 0.226 | 0.234 | 0 | 0 | 5.40萬 | 1.25萬 | 32.50 | 4.27 | 0.23 | 0.23 | 0.23 |
03328 | 交通銀行s | 6.85 | 6.88 | 6.77 | 6.78 | -0.09 | -1.31 | 4.60千萬 | 3.13億 | 5.50 | 6.05 | 7.03 | 7.12 | 7.27 |
03329 | 交銀國際 | 0.58 | 0.61 | 0.57 | 0.6 | +0.02 | +3.448 | 7.03百萬 | 4.20百萬 | N/A | N/A | 0.57 | 0.61 | 0.50 |
03330 | 靈寶黃金s | 11.6 | 11.78 | 11.39 | 11.5 | -0.1 | -0.862 | 4.07百萬 | 4.71千萬 | 19.06 | 0.76 | 11.34 | 10.85 | 10.56 |
03332 | 南京中生聯合 | 0.425 | 0.475 | 0.41 | 0.475 | +0.075 | +18.75 | 11.40萬 | 5.16萬 | 12.24 | N/A | 0.45 | 0.48 | 0.46 |
03333 | 中國恒大 ![]() | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.3 | 1.3 | 1.28 | 1.29 | -0.05 | -3.731 | 41.00萬 | 52.57萬 | N/A | N/A | 1.29 | 1.29 | 1.29 |
03337 | 安東油田服務s | 1.43 | 1.51 | 1.43 | 1.49 | +0.06 | +4.196 | 7.71百萬 | 1.15千萬 | 16.41 | 1.83 | 1.48 | 1.45 | 1.44 |
03339 | 中國龍工s | 2.89 | 2.92 | 2.83 | 2.84 | -0.05 | -1.73 | 1.44千萬 | 4.13千萬 | 11.23 | 4.58 | 2.85 | 2.76 | 2.40 |
03347 | 泰格醫藥s | 58.8 | 59.3 | 56.7 | 57.55 | -0.85 | -1.455 | 1.89百萬 | 1.08億 | 115.28 | 0.56 | 55.43 | 54.29 | 46.75 |
03348 | 中國鵬飛集團 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 | 2.00萬 | 2.18萬 | 7.62 | 4.02 | 1.10 | 1.10 | 1.07 |
03360 | 遠東宏信s | 7.57 | 7.74 | 7.5 | 7.7 | +0.13 | +1.717 | 1.14千萬 | 8.71千萬 | 7.91 | 7.14 | 7.59 | 7.87 | 7.40 |
03363 | 正業國際 | 0.405 | 0.41 | 0.38 | 0.39 | -0.045 | -10.345 | 10.00萬 | 4.02萬 | 5.04 | 5.64 | 0.44 | 0.45 | 0.43 |
03366 | 華僑城(亞洲) | 0.201 | 0.205 | 0.193 | 0.204 | +0.002 | +0.99 | 17.40萬 | 3.51萬 | N/A | N/A | 0.20 | 0.20 | 0.20 |
03368 | 百盛集團 | 0.105 | 0.11 | 0.105 | 0.11 | +0.005 | +4.762 | 50.45萬 | 5.39萬 | N/A | 19.91 | 0.11 | 0.11 | 0.10 |
03369 | 秦港股份 | 2.18 | 2.28 | 2.17 | 2.24 | -0.02 | -0.885 | 90.75萬 | 2.02百萬 | 7.52 | 4.16 | 2.26 | 2.27 | 2.28 |
03377 | 遠洋集團 | 0.11 | 0.117 | 0.109 | 0.117 | +0.007 | +6.364 | 7.91千萬 | 9.03百萬 | N/A | N/A | 0.11 | 0.11 | 0.11 |
03380 | 龍光集團s | 0.91 | 0.92 | 0.9 | 0.9 | -0.01 | -1.099 | 1.87千萬 | 1.70千萬 | N/A | N/A | 0.90 | 0.94 | 0.92 |
03382 | 天津港發展 | 0.74 | 0.76 | 0.73 | 0.76 | +0.02 | +2.703 | 8.38百萬 | 6.27百萬 | 6.78 | 5.90 | 0.74 | 0.74 | 0.70 |
03383 | 雅居樂集團 | 0.475 | 0.485 | 0.465 | 0.475 | +0.005 | +1.064 | 8.34百萬 | 3.99百萬 | N/A | N/A | 0.46 | 0.48 | 0.45 |
03389 | 亨得利 | 0.131 | 0.135 | 0.129 | 0.135 | +0.004 | +3.053 | 28.40萬 | 3.68萬 | N/A | N/A | 0.13 | 0.13 | 0.12 |
03390 | 滿貫集團 | 0.31 | 0.325 | 0.305 | 0.32 | +0.01 | +3.226 | 4.45百萬 | 1.41百萬 | 76.19 | N/A | 0.33 | 0.34 | 0.36 |
03393 | 威勝控股s | 8.72 | 9.2 | 8.65 | 9.11 | +0.39 | +4.472 | 2.08百萬 | 1.88千萬 | 12.00 | 4.17 | 8.77 | 8.87 | 8.48 |
03395 | 吉星新能源 | 0.4 | 0.4 | 0.36 | 0.37 | -0.03 | -7.5 | 3.36百萬 | 1.25百萬 | N/A | N/A | 0.43 | 0.44 | 0.42 |
03396 | 聯想控股s | 10.92 | 11.47 | 10.9 | 11.42 | +0.52 | +4.771 | 6.53百萬 | 7.39千萬 | 189.39 | N/A | 10.53 | 10.35 | 9.46 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
03399 | 粵運交通 | 1.96 | 1.96 | 1.8 | 1.84 | -0.15 | -7.538 | 1.78百萬 | 3.34百萬 | 5.85 | 5.38 | 1.90 | 1.78 | 1.66 |
03401 | GXAI基礎設施s | 0 | 0 | 0 | 67.7 | -0.3 | -0.441 | 0 | 0 | N/A | N/A | 67.82 | 67.59 | 64.60 |
03402 | GX中美科技s | 0 | 0 | 0 | 73.74 | 0 | 0 | 0 | 0 | N/A | N/A | 72.92 | 72.41 | 69.16 |
03403 | 華夏恒ESGs | 53.96 | 54.2 | 53.96 | 54.02 | +0.24 | +0.446 | 23.52萬 | 1.27千萬 | N/A | N/A | 53.39 | 53.27 | 51.83 |
03404 | 華夏印度s | 6.925 | 6.97 | 6.9 | 6.985 | +0.15 | +2.195 | 2.89百萬 | 2.00千萬 | N/A | N/A | 6.85 | 6.93 | 7.08 |
03405 | 富邦亞洲電池儲能s | 5.05 | 5.05 | 5.05 | 5.06 | +0.064 | +1.281 | 1400 | 7070 | N/A | N/A | 4.94 | 4.89 | 4.70 |
03410 | 恒生日本東證一百s | 5.855 | 5.855 | 5.855 | 5.84 | +0.04 | +0.69 | 100 | 586 | N/A | N/A | 5.67 | 5.55 | 5.41 |
03411 | PP亞洲美債s | 78 | 78 | 78 | 78 | +0.34 | +0.438 | 350 | 2.73萬 | N/A | N/A | 78.27 | 78.25 | 77.92 |
03412 | A都會電子支付s | 0 | 0 | 0 | 9.76 | +0.07 | +0.722 | 0 | 0 | N/A | N/A | 9.56 | 9.68 | 9.62 |
03413 | A都會人工智能s | 0 | 0 | 0 | 9.14 | +0.065 | +0.716 | 0 | 0 | N/A | N/A | 9.00 | 8.99 | 8.83 |
03416 | A GX國指備兌s | 10.71 | 10.76 | 10.7 | 10.72 | +0.01 | +0.093 | 9.13百萬 | 9.80千萬 | N/A | N/A | 10.64 | 10.68 | 10.63 |
03417 | AGX恒科備兌s | 9.75 | 9.8 | 9.75 | 9.77 | +0.05 | +0.514 | 2.18百萬 | 2.13千萬 | N/A | N/A | 9.66 | 9.67 | 9.52 |
03419 | A GX恒指備兌s | 10.78 | 10.82 | 10.78 | 10.79 | 0 | 0 | 46.65萬 | 5.04百萬 | N/A | N/A | 10.71 | 10.73 | 10.67 |
03422 | GX創新藍籌十強s | 81.66 | 81.66 | 81.66 | 81.66 | +0.72 | +0.89 | 100 | 8166 | N/A | N/A | 79.94 | 80.73 | 79.25 |
03423 | 招商恒生科技s | 9.93 | 10.15 | 9.93 | 10.04 | +0.11 | +1.108 | 3.48萬 | 35.25萬 | N/A | N/A | 9.91 | 9.97 | 9.70 |
03426 | A都會WEB3s | 0 | 0 | 0 | 10.08 | +0.08 | +0.8 | 0 | 0 | N/A | N/A | 9.90 | 9.93 | 9.73 |
03427 | 富邦多元資產s | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | N/A | N/A | 8.89 | 8.86 | 8.69 |
03432 | 南方港股通s | 115.65 | 116.3 | 115.65 | 115.9 | +0.85 | +0.739 | 1140 | 13.26萬 | N/A | N/A | 113.90 | 113.11 | 107.91 |
03433 | 南方美國國債20s | 67.9 | 67.94 | 67.66 | 67.84 | -0.2 | -0.294 | 40.40萬 | 2.74千萬 | N/A | N/A | 68.61 | 68.12 | 68.23 |
03435 | 恒生招商七十美債s | 75.94 | 75.94 | 75.94 | 75.94 | -0.02 | -0.026 | 920 | 6.99萬 | N/A | N/A | 76.30 | 75.96 | 75.76 |
03436 | 恒生招商一三美債s | 78.36 | 78.4 | 78.34 | 78.34 | -0.02 | -0.026 | 1.61萬 | 1.26百萬 | N/A | N/A | 78.52 | 78.39 | 78.42 |
03437 | 博時央企紅利s | 10.21 | 10.23 | 10.13 | 10.15 | -0.06 | -0.588 | 61.95萬 | 6.31百萬 | N/A | N/A | 10.14 | 10.10 | 9.73 |
03439 | 嘉實比特幣s | 14.74 | 14.74 | 14.24 | 14.26 | -0.48 | -3.256 | 14.58萬 | 2.09百萬 | N/A | N/A | 14.60 | 14.60 | 14.05 |
03440 | GX03月債s | 55.16 | 55.32 | 55.16 | 55.32 | +0.16 | +0.29 | 5750 | 31.76萬 | N/A | N/A | 55.33 | 55.31 | 55.20 |
03441 | 南方東西精選s | 0 | 0 | 0 | 9.5 | -0.05 | -0.524 | 0 | 0 | N/A | N/A | 9.48 | 9.42 | 9.13 |
03442 | 南方港美科技s | 8.845 | 8.845 | 8.845 | 8.825 | +0.035 | +0.398 | 300 | 2654 | N/A | N/A | 8.68 | 8.65 | 8.34 |
03443 | 南方香港股票s | 9.07 | 9.07 | 9.07 | 9.055 | +0.02 | +0.221 | 4800 | 4.35萬 | N/A | N/A | 8.94 | 8.93 | 8.63 |
03447 | 南方亞太房託s | 0 | 0 | 0 | 8.485 | 0 | 0 | 0 | 0 | N/A | N/A | 8.45 | 8.34 | 8.25 |
03448 | GX中國科技s | 103 | 105 | 103 | 104 | +1.65 | +1.612 | 7032 | 73.22萬 | N/A | N/A | 100.16 | 100.31 | 57.23 |
03450 | GX35美債s | 56.2 | 56.2 | 56.14 | 56.14 | +0.06 | +0.107 | 1550 | 8.70萬 | N/A | N/A | 56.28 | 56.10 | 55.87 |
03453 | PP台灣50s | 0 | 0 | 0 | 93.02 | 0 | 0 | 0 | 0 | N/A | N/A | 92.45 | 91.92 | 89.43 |
03454 | 南方美股七巨頭s | 9.855 | 9.86 | 9.78 | 9.8 | -0.055 | -0.558 | 13.36萬 | 1.31百萬 | N/A | N/A | 9.70 | 9.57 | 9.16 |
03455 | 景順QQQs | 4539 | 4539 | 4515 | 4519 | -20 | -0.441 | 385 | 1.74百萬 | N/A | N/A | 4,498.60 | 4,470.05 | 4,350.02 |
03466 | 恒生高息股s | 18.7 | 18.72 | 18.51 | 18.54 | -0.11 | -0.59 | 1.00千萬 | 1.86億 | N/A | N/A | 18.39 | 18.29 | 17.52 |
03470 | GX大中華s | 0 | 0 | 0 | 69.36 | +0.02 | +0.029 | 0 | 0 | N/A | N/A | 68.29 | 67.94 | 65.62 |
03476 | A恒生摩根美入息s | 15 | 15 | 14.9 | 14.95 | +0.03 | +0.201 | 27.70萬 | 4.15百萬 | N/A | N/A | 14.93 | 15.04 | 8.75 |
03478 | PP沙特國債s | 83.2 | 83.2 | 83.2 | 83 | -0.26 | -0.312 | 600 | 4.99萬 | N/A | N/A | 83.34 | 83.25 | 83.13 |
03600 | 現代牙科s | 5.59 | 5.68 | 5.28 | 5.47 | -0.13 | -2.321 | 3.39百萬 | 1.84千萬 | 12.67 | 3.14 | 4.71 | 4.48 | 4.33 |
03601 | 魯大師 | 1.07 | 1.07 | 1.05 | 1.07 | 0 | 0 | 11.00萬 | 11.72萬 | 7.75 | 9.35 | 1.10 | 1.05 | 1.02 |
03603 | 信基沙溪 | 0.056 | 0.062 | 0.054 | 0.056 | +0.003 | +5.66 | 4.32百萬 | 24.33萬 | N/A | N/A | 0.05 | 0.04 | 0.04 |
03606 | 福耀玻璃s | 56.8 | 58.75 | 56.75 | 57.75 | +1 | +1.762 | 3.83百萬 | 2.22億 | 18.90 | 3.35 | 56.69 | 57.18 | 57.22 |
03613 | 同仁堂國藥s | 9.27 | 9.37 | 9.22 | 9.29 | +0.05 | +0.541 | 95.40萬 | 8.85百萬 | 15.55 | 3.77 | 9.19 | 9.25 | 9.01 |
03616 | 恒達集團控股 ![]() | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | N/A | N/A | 0.26 | 0.26 | 0.26 |
03618 | 重慶農村商業銀行s | 6.18 | 6.19 | 6.08 | 6.19 | +0.03 | +0.487 | 1.79千萬 | 1.10億 | 5.86 | 5.33 | 6.34 | 6.39 | 6.64 |
03623 | 中國金融發展 | 1.23 | 1.23 | 1.19 | 1.2 | -0.02 | -1.639 | 33.20萬 | 40.16萬 | N/A | N/A | 1.19 | 1.18 | 1.15 |
03626 | HSSP Int'l | 8.53 | 8.53 | 7.66 | 8.17 | -0.35 | -4.108 | 31.60萬 | 2.58百萬 | N/A | N/A | 8.12 | 8.43 | 9.39 |
03628 | 仁恒實業控股 | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 21.48 | N/A | 0.17 | 0.17 | 0.15 |
03633 | 中裕能源s | 3.75 | 3.78 | 3.74 | 3.76 | -0.02 | -0.529 | 55.90萬 | 2.10百萬 | 71.62 | 0.53 | 3.78 | 3.83 | 3.99 |
03638 | 亨利加集團 | 17.74 | 17.95 | 16.18 | 16.4 | -1.57 | -8.737 | 56.08萬 | 9.56百萬 | N/A | N/A | 17.37 | 16.79 | 12.66 |
03639 | 億達中國控股 | 0.09 | 0.091 | 0.09 | 0.091 | -0.001 | -1.087 | 22.40萬 | 2.03萬 | N/A | N/A | 0.09 | 0.10 | 0.08 |
03650 | Keep Inc. | 6.83 | 7.25 | 6.8 | 7.05 | +0.22 | +3.221 | 1.51百萬 | 1.07千萬 | N/A | N/A | 6.57 | 6.00 | 5.43 |
03658 | 新希望服務 | 1.9 | 1.95 | 1.9 | 1.93 | +0.05 | +2.66 | 35.60萬 | 68.34萬 | 6.51 | 8.97 | 1.89 | 1.93 | 1.94 |
03660 | 奇富科技-Ss | 133.6 | 133.6 | 128 | 130 | -3.8 | -2.84 | 2.01萬 | 2.59百萬 | 5.82 | 3.88 | 132.41 | 138.51 | 155.58 |
03662 | 星悅康旅 | 0.58 | 0.6 | 0.58 | 0.6 | +0.01 | +1.695 | 51.50萬 | 30.79萬 | 4.26 | 4.78 | 0.58 | 0.58 | 0.56 |
03666 | 上海小南國 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 | -3.226 | 21.60萬 | 6496 | N/A | N/A | 0.03 | 0.03 | 0.03 |
03668 | 兗煤澳大利亞s | 32.5 | 32.5 | 31.62 | 31.64 | -0.98 | -3.004 | 85.28萬 | 2.72千萬 | 7.09 | 8.13 | 33.01 | 32.98 | 31.47 |
03669 | 中國永達汽車s | 2.1 | 2.14 | 2.08 | 2.1 | +0.02 | +0.962 | 3.13百萬 | 6.57百萬 | 18.77 | 6.67 | 2.15 | 2.22 | 2.21 |
03677 | 正力新能s | 11.28 | 11.49 | 11 | 11.16 | -0.12 | -1.064 | 1.97百萬 | 2.21千萬 | 266.99 | N/A | 11.24 | 10.80 | 10.55 |
03678 | 弘業期貨 | 5.09 | 5.14 | 4.91 | 4.93 | -0.09 | -1.793 | 3.86千萬 | 1.94億 | 156.51 | 0.22 | 4.66 | 4.64 | 4.53 |
03680 | 瑞和數智 | 2.58 | 2.68 | 2.39 | 2.62 | +0.16 | +6.504 | 6.16百萬 | 1.55千萬 | N/A | N/A | 2.11 | 1.91 | 1.43 |
03681 | 中國抗體-B | 3.54 | 3.57 | 3.38 | 3.47 | -0.06 | -1.7 | 2.85千萬 | 9.83千萬 | N/A | N/A | 3.21 | 3.16 | 2.61 |
03683 | 榮豐億控股 | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.11 |
03686 | 祈福生活服務 | 0.64 | 0.64 | 0.63 | 0.63 | -0.03 | -4.545 | 1.91百萬 | 1.22百萬 | 6.17 | 77.62 | 0.64 | 0.64 | 0.61 |
03688 | 萊蒙國際 | 0.39 | 0.39 | 0.385 | 0.385 | +0.01 | +2.667 | 5500 | 2143 | N/A | N/A | 0.40 | 0.40 | 0.37 |
03689 | 康華醫療 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 | -4.975 | 5000 | 9550 | 39.14 | 8.38 | 1.94 | 1.92 | 1.88 |
03690 | 美團-Ws | 121.7 | 124.3 | 120.9 | 121.5 | -0.2 | -0.164 | 3.94千萬 | 48.36億 | 19.54 | N/A | 121.73 | 124.81 | 127.61 |
03692 | 翰森製藥s | 38.34 | 38.34 | 37 | 37.06 | -0.24 | -0.643 | 8.16百萬 | 3.06億 | 47.27 | 0.91 | 36.49 | 35.96 | 32.70 |
03698 | 徽商銀行s | 3.4 | 3.46 | 3.36 | 3.46 | +0.08 | +2.367 | 2.29百萬 | 7.84百萬 | 3.11 | 6.65 | 3.43 | 3.40 | 3.49 |
03699 | 光大永年 | 0.395 | 0.395 | 0.395 | 0.395 | 0 | 0 | 2.00萬 | 7900 | 6.49 | 5.98 | 0.40 | 0.40 | 0.40 |
03700 | 映宇宙 | 1.28 | 1.37 | 1.28 | 1.37 | +0.1 | +7.874 | 2.99百萬 | 4.02百萬 | 13.31 | N/A | 1.30 | 1.32 | 1.28 |
03708 | 中國供應鏈產業 | 0.015 | 0.015 | 0.014 | 0.015 | 0 | 0 | 1.94百萬 | 2.90萬 | 21.43 | N/A | 0.01 | 0.01 | 0.01 |
03709 | 贏家時尚s | 7.34 | 7.49 | 7.29 | 7.43 | +0.06 | +0.814 | 88.45萬 | 6.53百萬 | 10.23 | 5.11 | 7.13 | 7.10 | 7.38 |
03718 | 北控城市資源 | 0.355 | 0.36 | 0.35 | 0.36 | 0 | 0 | 3.06百萬 | 1.08百萬 | 46.75 | 6.94 | 0.36 | 0.36 | 0.36 |
03728 | 正利控股 | 0.075 | 0.075 | 0.07 | 0.075 | -0.01 | -11.765 | 84.00萬 | 6.09萬 | 8.06 | N/A | 0.08 | 0.06 | 0.04 |
03737 | 中智藥業 | 0.8 | 0.84 | 0.79 | 0.84 | +0.04 | +5 | 58.00萬 | 47.27萬 | 7.01 | 5.95 | 0.82 | 0.83 | 0.84 |
03738 | 阜博集團s | 5.5 | 5.61 | 5.3 | 5.46 | -0.04 | -0.727 | 7.55千萬 | 4.10億 | 86.53 | N/A | 5.06 | 4.32 | 3.77 |
03750 | 寧德時代s | 417 | 420.6 | 412.4 | 414 | -1.8 | -0.433 | 1.05百萬 | 4.37億 | 32.79 | N/A | 413.76 | 420.79 | 371.55 |
03759 | 康龍化成s | 22.46 | 23 | 22.12 | 22.84 | +0.58 | +2.606 | 1.51千萬 | 3.41億 | 21.19 | 0.96 | 21.76 | 21.82 | 18.87 |
03768 | 滇池水務 | 0.68 | 0.71 | 0.68 | 0.7 | +0.02 | +2.941 | 7.20萬 | 4.90萬 | 2.57 | N/A | 0.70 | 0.70 | 0.65 |
03773 | 銀盛數惠 | 1.76 | 1.78 | 1.6 | 1.65 | -0.11 | -6.25 | 5.20萬 | 8.81萬 | 20.15 | N/A | 1.64 | 1.56 | 1.51 |
03778 | 中國織材控股 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | N/A | N/A | 0.36 | 0.36 | 0.37 |
03788 | 中國罕王控股 | 2.45 | 2.45 | 2.26 | 2.36 | -0.09 | -3.673 | 6.28百萬 | 1.46千萬 | 23.55 | 1.70 | 2.48 | 2.47 | 2.37 |
03789 | 御佳控股 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
03798 | 家鄉互動 | 1 | 1 | 0.95 | 0.99 | -0.02 | -1.98 | 56.40萬 | 54.88萬 | N/A | N/A | 1.10 | 1.15 | 1.18 |
03800 | 協鑫科技s | 1.26 | 1.3 | 1.25 | 1.26 | +0.01 | +0.8 | 6.14億 | 7.81億 | N/A | N/A | 1.18 | 1.20 | 1.10 |
03808 | 中國重汽s | 23.42 | 23.62 | 23 | 23.14 | -0.38 | -1.616 | 4.11百萬 | 9.55千萬 | 10.18 | 5.49 | 23.74 | 24.06 | 23.00 |
03813 | 寶勝國際 | 0.51 | 0.52 | 0.51 | 0.51 | 0 | 0 | 69.90萬 | 35.88萬 | 5.05 | 11.77 | 0.51 | 0.52 | 0.52 |
03816 | KFM金德 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 6.12 | 3.51 | 0.36 | 0.34 | 0.32 |
03818 | 中國動向 | 0.485 | 0.53 | 0.485 | 0.52 | +0.035 | +7.216 | 3.50千萬 | 1.78千萬 | 13.72 | 5.15 | 0.49 | 0.48 | 0.44 |
03822 | 三和建築集團 | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 5.14 | N/A | 0.68 | 0.69 | 0.66 |
03828 | 明輝國際 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 0 | 10.90萬 | 9.81萬 | 4.55 | 11.11 | 0.90 | 0.89 | 0.85 |
03830 | 童園國際 | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.06 |
03833 | 新疆新鑫礦業 | 1.44 | 1.49 | 1.35 | 1.45 | +0.12 | +9.023 | 4.03千萬 | 5.74千萬 | 16.20 | 3.78 | 1.15 | 1.15 | 1.09 |
03836 | 中國和諧汽車 | 2.2 | 2.4 | 2.2 | 2.36 | +0.16 | +7.273 | 5.45百萬 | 1.28千萬 | N/A | N/A | 1.65 | 1.33 | 0.92 |
03838 | 中國澱粉 | 0.22 | 0.225 | 0.22 | 0.225 | +0.005 | +2.273 | 1.12千萬 | 2.51百萬 | 2.62 | 4.36 | 0.22 | 0.22 | 0.20 |
03839 | 正大企業國際 | 6.66 | 6.76 | 6.41 | 6.54 | -0.13 | -1.949 | 60.08萬 | 3.95百萬 | 19.11 | N/A | 6.39 | 6.16 | 4.68 |
03848 | 浩森金融科技 | 13.1 | 13.1 | 12.21 | 12.48 | -0.62 | -4.733 | 13.30萬 | 1.73百萬 | 327.56 | 0.24 | 12.88 | 12.72 | 11.98 |
03860 | EPS創健科技 | 0.51 | 0.53 | 0.51 | 0.53 | -0.02 | -3.636 | 59.00萬 | 30.33萬 | 7.15 | 1.89 | 0.50 | 0.49 | 0.49 |
03866 | 青島銀行s | 4.11 | 4.2 | 4.09 | 4.14 | -0.01 | -0.241 | 4.94百萬 | 2.04千萬 | 5.62 | 4.21 | 4.22 | 4.20 | 4.27 |
03868 | 信義能源s | 1.22 | 1.26 | 1.22 | 1.22 | 0 | 0 | 2.66千萬 | 3.29千萬 | 12.02 | 4.10 | 1.22 | 1.25 | 1.21 |
03869 | 弘和仁愛醫療 | 0 | 0 | 0 | 6.8 | 0 | 0 | 0 | 0 | N/A | N/A | 6.52 | 5.86 | 5.20 |
03877 | 中國船舶租賃s | 2.13 | 2.14 | 2.09 | 2.11 | -0.01 | -0.472 | 2.22千萬 | 4.69千萬 | 6.16 | 6.35 | 2.21 | 2.21 | 2.17 |
03878 | Vicon Holdings | 0.151 | 0.155 | 0.15 | 0.155 | -0.003 | -1.899 | 1.32百萬 | 19.86萬 | 15.35 | N/A | 0.16 | 0.15 | 0.16 |
03880 | 泰德醫藥 | 35.98 | 35.98 | 35 | 35.3 | -0.68 | -1.89 | 10.00萬 | 3.54百萬 | 70.12 | N/A | 34.36 | 34.32 | 23.54 |
03882 | 天彩控股 | 0.84 | 0.84 | 0.78 | 0.79 | -0.03 | -3.659 | 59.10萬 | 46.99萬 | N/A | N/A | 0.92 | 0.94 | 1.01 |
03883 | 中國奧園 | 0.124 | 0.131 | 0.124 | 0.126 | +0.002 | +1.613 | 1.34千萬 | 1.69百萬 | 16.58 | N/A | 0.12 | 0.13 | 0.12 |
03886 | 康健國際醫療 | 0.265 | 0.29 | 0.265 | 0.28 | +0.005 | +1.818 | 35.45萬 | 9.67萬 | N/A | 0.43 | 0.28 | 0.27 | 0.25 |
03888 | 金山軟件s | 34.5 | 35.9 | 34.46 | 35.28 | +0.94 | +2.737 | 1.78千萬 | 6.27億 | 28.49 | 0.43 | 34.12 | 34.34 | 35.70 |
03889 | 大成玉米集團 | 0.101 | 0.103 | 0.101 | 0.103 | +0.001 | +0.98 | 14.00萬 | 1.43萬 | 2.70 | N/A | 0.10 | 0.10 | 0.10 |
03893 | 易緯集團 | 0.15 | 0.15 | 0.15 | 0.151 | -0.005 | -3.205 | 16.80萬 | 2.52萬 | N/A | N/A | 0.16 | 0.16 | 0.15 |
03896 | 金山雲s | 7.29 | 7.85 | 7.23 | 7.79 | +0.45 | +6.131 | 1.45億 | 11.09億 | N/A | N/A | 7.42 | 7.65 | 7.15 |
03898 | 時代電氣s | 36.6 | 37.4 | 36.42 | 36.74 | +0.28 | +0.768 | 3.75百萬 | 1.38億 | 13.17 | 2.98 | 34.43 | 33.60 | 32.55 |
03899 | 中集安瑞科s | 6.67 | 6.75 | 6.6 | 6.68 | +0.04 | +0.602 | 3.76百萬 | 2.51千萬 | 11.60 | 4.49 | 6.69 | 6.73 | 6.52 |
03900 | 綠城中國s | 11.06 | 11.1 | 10.8 | 10.91 | -0.13 | -1.178 | 1.05千萬 | 1.15億 | 16.27 | 3.01 | 10.42 | 10.41 | 10.04 |
03903 | 瀚華金控 ![]() | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 22.11 | N/A | 0.17 | 0.17 | 0.17 |
03908 | 中金公司s | 23.1 | 24.34 | 22.82 | 23.54 | +0.56 | +2.437 | 6.92千萬 | 16.36億 | 21.38 | 0.84 | 20.90 | 20.83 | 18.91 |
03913 | 合景悠活 | 0.32 | 0.335 | 0.32 | 0.335 | +0.02 | +6.349 | 4.55百萬 | 1.51百萬 | N/A | N/A | 0.32 | 0.32 | 0.31 |
03918 | 金界控股s | 4.32 | 4.71 | 4.32 | 4.68 | +0.25 | +5.643 | 1.11千萬 | 5.05千萬 | 24.32 | N/A | 4.43 | 4.29 | 4.04 |
03919 | 金力集團 | 1.01 | 1.05 | 1.01 | 1.05 | +0.03 | +2.941 | 1.47萬 | 1.50萬 | N/A | N/A | 1.02 | 1.01 | 1.03 |
03928 | 中國新零售供應鏈 | 4.6 | 4.73 | 4.45 | 4.45 | -0.29 | -6.118 | 16.60萬 | 76.79萬 | N/A | N/A | 4.08 | 3.54 | 2.52 |
03931 | 中創新航s | 20.76 | 21.34 | 20.7 | 20.86 | +0.18 | +0.87 | 5.51百萬 | 1.15億 | 58.79 | N/A | 20.44 | 20.53 | 18.66 |
03933 | 聯邦制藥s | 16.25 | 16.7 | 16.1 | 16.26 | +0.28 | +1.752 | 1.65千萬 | 2.71億 | 10.44 | 3.78 | 15.25 | 15.40 | 15.26 |
03938 | LFG投資控股 | 0.68 | 0.7 | 0.68 | 0.7 | 0 | 0 | 18.80萬 | 13.01萬 | N/A | N/A | 0.72 | 0.62 | 0.34 |
03939 | 萬國黃金集團s | 34 | 35.14 | 32.3 | 34.02 | -1.18 | -3.352 | 8.91百萬 | 2.99億 | 48.72 | 1.05 | 34.41 | 31.62 | 31.15 |
03958 | 東方證券s | 8.78 | 8.86 | 8.62 | 8.7 | +0.01 | +0.115 | 4.33千萬 | 3.79億 | 22.24 | 2.20 | 8.10 | 7.91 | 6.59 |
03963 | 融眾金融 | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0 | 6.00萬 | 1.56萬 | N/A | N/A | 0.26 | 0.27 | 0.26 |
03968 | 招商銀行s | 48.66 | 49.06 | 48.32 | 48.56 | -0.28 | -0.573 | 1.45千萬 | 7.06億 | 8.06 | 4.51 | 50.07 | 51.04 | 52.04 |
03969 | 中國鐵路通信s | 3.49 | 3.53 | 3.48 | 3.48 | +0.02 | +0.578 | 7.93百萬 | 2.78千萬 | 10.19 | 5.35 | 3.49 | 3.49 | 3.42 |
03978 | 卓越教育集團s | 5.29 | 5.45 | 5.27 | 5.37 | +0.17 | +3.269 | 1.81百萬 | 9.72百萬 | 19.71 | 2.29 | 5.13 | 5.26 | 5.23 |
03983 | 中海石油化學s | 2.2 | 2.23 | 2.18 | 2.2 | 0 | 0 | 6.01百萬 | 1.32千萬 | 8.90 | 5.98 | 2.17 | 2.18 | 2.10 |
03988 | 中國銀行s | 4.44 | 4.47 | 4.38 | 4.39 | -0.06 | -1.348 | 4.10億 | 18.05億 | 5.49 | 5.95 | 4.54 | 4.58 | 4.62 |
03989 | 首創環境 | 0.089 | 0.09 | 0.088 | 0.089 | 0 | 0 | 5.18百萬 | 45.91萬 | 5.11 | N/A | 0.09 | 0.09 | 0.08 |
03990 | 美的置業 | 4.79 | 4.92 | 4.66 | 4.72 | -0.05 | -1.048 | 5.78百萬 | 2.77千萬 | N/A | 5.72 | 4.36 | 4.41 | 4.21 |
03991 | 長虹佳華 | 0.95 | 0.96 | 0.94 | 0.96 | +0.01 | +1.053 | 72.60萬 | 69.11萬 | 6.51 | 5.21 | 0.92 | 0.91 | 0.88 |
03993 | 洛陽鉬業s | 10.95 | 11 | 10.6 | 10.66 | -0.29 | -2.648 | 5.99千萬 | 6.47億 | 15.84 | 2.61 | 10.12 | 9.67 | 8.45 |
03996 | 中國能源建設s | 1.3 | 1.34 | 1.3 | 1.31 | 0 | 0 | 1.08億 | 1.43億 | 6.48 | 3.22 | 1.32 | 1.35 | 1.22 |
03997 | 電訊首科 | 0.61 | 0.62 | 0.6 | 0.6 | -0.03 | -4.762 | 11.40萬 | 6.92萬 | N/A | 6.67 | 0.66 | 0.65 | 0.60 |
03998 | 波司登s | 4.78 | 4.93 | 4.76 | 4.86 | +0.07 | +1.461 | 3.65千萬 | 1.78億 | 14.35 | 5.76 | 4.59 | 4.52 | 4.51 |
03999 | 大成食品 | 0.62 | 0.65 | 0.62 | 0.65 | +0.01 | +1.562 | 6.60萬 | 4.16萬 | 10.55 | N/A | 0.65 | 0.64 | 0.63 |
04332 | Amgen-Ts | 0 | 0 | 0 | 1761 | 0 | 0 | 0 | 0 | N/A | N/A | 1,761.00 | 1,761.00 | 1,761.00 |
04333 | 思科-Ts | 0 | 0 | 0 | 400 | 0 | 0 | 0 | 0 | N/A | N/A | 460.00 | 367.50 | 297.00 |
04335 | 英特爾-Ts | 0 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | N/A | N/A | 120.00 | 120.00 | 120.00 |
04336 | 應用材料-Ts | 0 | 0 | 0 | 1620 | 0 | 0 | 0 | 0 | N/A | N/A | 1,620.00 | 1,620.00 | 1,620.00 |
04337 | 星巴克-Ts | 0 | 0 | 0 | 700 | 0 | 0 | 0 | 0 | N/A | N/A | 700.00 | 700.00 | 700.00 |
04338 | 微軟-Ts | 0 | 0 | 0 | 1600 | 0 | 0 | 0 | 0 | N/A | N/A | 1,600.00 | 1,600.00 | 1,600.00 |
06030 | 中信証券s | 31.54 | 32.84 | 30.82 | 32.4 | +0.98 | +3.119 | 4.09千萬 | 13.16億 | 21.61 | 1.76 | 28.93 | 28.61 | 25.75 |
06033 | 電訊數碼控股 | 0.73 | 0.83 | 0.73 | 0.73 | 0 | 0 | 29.30萬 | 22.85萬 | 13.04 | 6.85 | 0.72 | 0.72 | 0.68 |
06036 | 光麗科技 | 0.43 | 0.44 | 0.43 | 0.435 | +0.005 | +1.163 | 23.00萬 | 9.99萬 | 69.05 | N/A | 0.44 | 0.44 | 0.43 |
06038 | 信越控股 | 0 | 0 | 0 | 0.249 | -0.001 | -0.4 | 0 | 0 | 5.78 | 24.10 | 0.25 | 0.25 | 0.24 |
06049 | 保利物業s | 36.3 | 36.8 | 35.84 | 36.32 | +0.2 | +0.554 | 2.00百萬 | 7.25千萬 | 12.73 | 4.00 | 35.48 | 35.54 | 33.95 |
06055 | 中煙香港s | 38.5 | 38.5 | 35.74 | 36.76 | -1.04 | -2.751 | 5.04百萬 | 1.84億 | 29.78 | 1.25 | 34.47 | 33.82 | 32.80 |
06058 | 興證國際 | 0.78 | 0.81 | 0.74 | 0.78 | +0.01 | +1.299 | 1.09千萬 | 8.52百萬 | 33.77 | 1.28 | 0.72 | 0.68 | 0.53 |
06060 | 眾安在線s | 19.21 | 19.86 | 19.14 | 19.65 | +0.6 | +3.15 | 4.84千萬 | 9.47億 | 45.01 | N/A | 18.25 | 19.12 | 18.90 |
06063 | 智中國際 | 0.175 | 0.175 | 0.162 | 0.17 | +0.01 | +6.25 | 64.00萬 | 10.80萬 | 106.25 | N/A | 0.16 | 0.17 | 0.17 |
06066 | 中信建投証券s | 15.36 | 15.76 | 14.77 | 15.34 | +0.18 | +1.187 | 4.20千萬 | 6.44億 | 18.17 | 1.82 | 13.55 | 13.21 | 11.61 |
06068 | 光正教育國際 | 0.125 | 0.132 | 0.124 | 0.13 | +0.003 | +2.362 | 2.14百萬 | 27.73萬 | 2.66 | N/A | 0.13 | 0.12 | 0.11 |
06069 | 盛業控股s | 11.66 | 12.12 | 11.41 | 12.01 | +0.36 | +3.09 | 1.05千萬 | 1.23億 | 29.00 | 3.15 | 12.31 | 12.92 | 12.00 |
06078 | 海吉亞醫療s | 15.7 | 15.71 | 14.87 | 15.55 | -0.55 | -3.416 | 2.77千萬 | 4.21億 | 15.37 | N/A | 16.32 | 16.63 | 15.92 |
06080 | 榮智控股 | 0.115 | 0.12 | 0.109 | 0.111 | -0.001 | -0.893 | 57.60萬 | 6.68萬 | 23.62 | N/A | 0.11 | 0.10 | 0.11 |
06083 | 環宇物流(亞洲) | 0.38 | 0.38 | 0.37 | 0.37 | -0.01 | -2.632 | 20.40萬 | 7.59萬 | 9.79 | 13.51 | 0.37 | 0.35 | 0.32 |
06086 | 方舟健客s | 3.59 | 3.95 | 3.57 | 3.9 | +0.31 | +8.635 | 1.75千萬 | 6.67千萬 | N/A | N/A | 3.67 | 3.71 | 3.77 |
06088 | 鴻騰六零八八科技s | 5.96 | 6.05 | 5.47 | 5.71 | -0.26 | -4.355 | 2.43億 | 14.06億 | 33.91 | N/A | 4.01 | 3.32 | 2.80 |
06093 | 和泓服務 | 0.93 | 0.93 | 0.9 | 0.93 | +0.01 | +1.087 | 9.40萬 | 8.64萬 | 9.00 | N/A | 0.97 | 1.00 | 1.18 |
06098 | 碧桂園服務s | 6.98 | 7.41 | 6.98 | 7.22 | +0.3 | +4.335 | 3.71千萬 | 2.68億 | 12.53 | 4.48 | 6.78 | 6.82 | 6.71 |
06099 | 招商證券s | 18.96 | 19 | 18.34 | 18.7 | +0.08 | +0.43 | 2.46千萬 | 4.61億 | 15.58 | 2.80 | 17.24 | 17.01 | 15.31 |
06100 | 同道獵聘 | 4.08 | 4.17 | 3.88 | 4.16 | +0.08 | +1.961 | 1.71百萬 | 6.88百萬 | 13.96 | 10.10 | 4.03 | 4.09 | 3.88 |
06108 | 新銳醫藥(新) | 0.42 | 0.435 | 0.41 | 0.425 | +0.01 | +2.41 | 21.68萬 | 9.08萬 | N/A | N/A | 0.42 | 0.42 | 0.40 |
06110 | 滔搏s | 3.1 | 3.21 | 3.1 | 3.17 | +0.04 | +1.278 | 9.28百萬 | 2.95千萬 | 14.31 | 9.50 | 3.12 | 3.10 | 2.93 |
06113 | 比特策略 | 4.5 | 4.85 | 3.7 | 3.92 | -0.56 | -12.5 | 30.80萬 | 1.35百萬 | 67.94 | 2.04 | 5.40 | 5.93 | 6.39 |
06117 | 日照港裕廊 | 0.94 | 0.94 | 0.94 | 0.96 | -0.04 | -4 | 1.60萬 | 1.50萬 | 7.27 | 3.39 | 0.98 | 0.96 | 0.90 |
06118 | 奧星生命科技 | 1.35 | 1.4 | 1.35 | 1.38 | +0.03 | +2.222 | 41.70萬 | 57.58萬 | 41.32 | N/A | 1.40 | 1.49 | 1.02 |
06119 | 天源集團 | 0.485 | 0.51 | 0.455 | 0.5 | +0.015 | +3.093 | 7.50萬 | 3.54萬 | 13.40 | 10.64 | 0.42 | 0.38 | 0.34 |
06122 | 九台農商銀行 ![]() | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 11.20 | N/A | 0.41 | 0.41 | 0.41 |
06123 | 圓通國際快遞 | 1.2 | 1.26 | 1.19 | 1.25 | +0.1 | +8.696 | 70.61萬 | 86.69萬 | N/A | N/A | 1.24 | 1.24 | 1.16 |
06127 | 昭衍新藥 | 24.8 | 25.16 | 24 | 24.2 | -0.36 | -1.466 | 5.88百萬 | 1.43億 | 230.26 | 0.14 | 23.76 | 23.83 | 20.06 |
06128 | 烯石電車新材料 | 0.2 | 0.208 | 0.194 | 0.204 | +0.004 | +2 | 1.80百萬 | 36.28萬 | N/A | N/A | 0.20 | 0.19 | 0.20 |
06133 | 維太創科 | 0.229 | 0.233 | 0.229 | 0.235 | +0.006 | +2.62 | 9.00萬 | 2.08萬 | N/A | N/A | 0.24 | 0.24 | 0.28 |
06136 | 康達國際環保 | 0.39 | 0.41 | 0.38 | 0.395 | +0.005 | +1.282 | 4.76百萬 | 1.87百萬 | 4.73 | N/A | 0.39 | 0.38 | 0.36 |
06138 | 哈爾濱銀行 | 0.43 | 0.435 | 0.42 | 0.425 | 0 | 0 | 4.84百萬 | 2.07百萬 | 12.46 | N/A | 0.43 | 0.44 | 0.43 |
06158 | 正榮地產 | 0.044 | 0.045 | 0.043 | 0.045 | +0.001 | +2.273 | 23.90萬 | 1.04萬 | N/A | N/A | 0.05 | 0.05 | 0.04 |
06160 | 百濟神州s | 193.7 | 196.9 | 191 | 193.7 | +2.2 | +1.149 | 4.11百萬 | 7.97億 | N/A | N/A | 181.93 | 181.12 | 167.24 |
06162 | 天瑞汽車內飾 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 110.00 | N/A | 0.11 | 0.12 | 0.12 |
06163 | 彭順國際 | 0.29 | 0.35 | 0.28 | 0.28 | -0.005 | -1.754 | 11.60萬 | 3.48萬 | N/A | N/A | 0.22 | 0.21 | 0.20 |
06168 | 周六福 | 44.1 | 48.5 | 43.68 | 48.08 | +4.2 | +9.572 | 2.57百萬 | 1.21億 | 23.87 | N/A | 42.49 | 40.35 | 29.30 |
06169 | 宇華教育 | 0.5 | 0.53 | 0.5 | 0.52 | +0.025 | +5.051 | 7.10百萬 | 3.67百萬 | 4.28 | N/A | 0.53 | 0.52 | 0.49 |
06178 | 光大證券s | 11.9 | 11.96 | 11.55 | 11.65 | -0.03 | -0.257 | 1.77千萬 | 2.08億 | 18.92 | 1.86 | 10.99 | 10.86 | 9.69 |
06181 | 老鋪黃金s | 770 | 776 | 743 | 755 | -25 | -3.205 | 1.56百萬 | 11.79億 | 74.96 | 0.91 | 766.00 | 760.93 | 853.13 |
06182 | 乙德投資控股 | 0.38 | 0.385 | 0.38 | 0.385 | +0.005 | +1.316 | 18.40萬 | 7.00萬 | 240.63 | N/A | 0.41 | 0.38 | 0.33 |
06185 | 康希諾生物s | 49.9 | 51.1 | 49.04 | 49.9 | -0.4 | -0.795 | 2.13百萬 | 1.06億 | N/A | N/A | 49.48 | 46.57 | 40.16 |
06186 | 中國飛鶴s | 4.55 | 4.62 | 4.54 | 4.57 | +0.02 | +0.44 | 4.52千萬 | 2.07億 | 10.89 | 7.14 | 4.59 | 4.64 | 5.04 |
06188 | 迪信通 | 1.35 | 1.35 | 1.02 | 1.11 | -0.09 | -7.5 | 66.20萬 | 72.27萬 | N/A | N/A | 0.77 | 0.56 | 0.37 |
06189 | 愛得威建設集團 ![]() | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.10 |
06190 | 九江銀行 | 3.39 | 3.39 | 3.39 | 3.39 | -0.01 | -0.294 | 3000 | 1.02萬 | 22.21 | 1.84 | 3.45 | 3.60 | 3.78 |
06193 | 泰林科建 | 0.197 | 0.22 | 0.197 | 0.201 | +0.005 | +2.551 | 28.00萬 | 5.74萬 | N/A | N/A | 0.21 | 0.21 | 0.21 |
06196 | 鄭州銀行 | 1.43 | 1.44 | 1.4 | 1.43 | 0 | 0 | 2.21千萬 | 3.14千萬 | 8.76 | 1.53 | 1.41 | 1.38 | 1.28 |
06198 | 青島港國際s | 6.54 | 6.65 | 6.54 | 6.64 | +0.06 | +0.912 | 1.31百萬 | 8.64百萬 | 7.74 | 5.18 | 6.65 | 6.62 | 6.62 |
06199 | 貴州銀行s | 1.15 | 1.2 | 1.15 | 1.17 | +0.02 | +1.739 | 13.30萬 | 15.81萬 | 4.44 | 4.68 | 1.15 | 1.17 | 1.18 |
06288 | FAST RETAIL-DRS | 25.66 | 25.8 | 25.66 | 25.8 | +0.3 | +1.176 | 1200 | 3.09萬 | 39.54 | 0.78 | 24.67 | 24.49 | 24.69 |
06601 | 朝雲集團 | 2.42 | 2.55 | 2.42 | 2.51 | +0.07 | +2.869 | 3.07百萬 | 7.63百萬 | 15.47 | 5.29 | 2.53 | 2.65 | 2.71 |
06603 | IFBH | 37.6 | 38.84 | 37.6 | 37.92 | -0.2 | -0.525 | 48.34萬 | 1.85千萬 | 0.16 | N/A | 37.83 | 37.63 | 27.07 |
06606 | 諾輝健康 ![]() | 0 | 0 | 0 | 14.14 | 0 | 0 | 0 | 0 | N/A | N/A | 14.14 | 14.14 | 14.14 |
06608 | 百融雲-Ws | 10.1 | 10.77 | 10.02 | 10.6 | +0.5 | +4.95 | 4.22百萬 | 4.43千萬 | 17.24 | N/A | 9.61 | 9.37 | 9.05 |
06609 | 心瑋醫療-B | 59.5 | 65.55 | 59.5 | 60.95 | +2.85 | +4.905 | 51.15萬 | 3.20千萬 | N/A | N/A | 56.50 | 54.18 | 44.62 |
06610 | 飛天雲動 | 0.24 | 0.26 | 0.238 | 0.255 | +0.015 | +6.25 | 1.20千萬 | 3.01百萬 | N/A | N/A | 0.25 | 0.27 | 0.27 |
06611 | 三巽集團 ![]() | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
06613 | 藍思科技 | 22 | 23.26 | 22 | 23.22 | +1.44 | +6.612 | 1.49千萬 | 3.41億 | 29.74 | N/A | 21.41 | 20.73 | 11.86 |
06616 | 環球新材國際s | 4.89 | 4.98 | 4.74 | 4.94 | +0.05 | +1.022 | 1.03千萬 | 5.02千萬 | 23.76 | N/A | 4.96 | 5.10 | 5.06 |
06618 | 京東健康s | 61.85 | 68.1 | 61.85 | 66.4 | +5.15 | +8.408 | 2.35千萬 | 15.41億 | 47.15 | N/A | 55.27 | 52.19 | 46.47 |
06622 | 兆科眼科-B | 4.37 | 4.6 | 4.32 | 4.45 | +0.08 | +1.831 | 5.29百萬 | 2.35千萬 | N/A | N/A | 3.97 | 3.50 | 3.06 |
06623 | 陸控 ![]() | 0 | 0 | 0 | 10.9 | 0 | 0 | 0 | 0 | 12.78 | 92.32 | 10.90 | 10.90 | 10.90 |
06626 | 越秀服務 | 3 | 3.04 | 2.98 | 2.99 | +0.03 | +1.014 | 2.08百萬 | 6.27百萬 | 12.10 | 6.12 | 2.95 | 2.99 | 2.97 |
06628 | 創勝集團-B | 3.38 | 4.2 | 3.37 | 4.13 | +0.73 | +21.471 | 5.70百萬 | 2.23千萬 | N/A | N/A | 3.30 | 3.18 | 2.26 |
06633 | 青瓷遊戲 | 3.71 | 4 | 3.7 | 4 | +0.3 | +8.108 | 3.65萬 | 14.14萬 | 50.89 | N/A | 3.52 | 3.45 | 3.28 |
06638 | 壹賬通金融 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 | 30.05萬 | 58.30萬 | N/A | N/A | 1.94 | 1.94 | 1.92 |
06639 | 瑞爾集團 | 2.43 | 2.57 | 2.43 | 2.51 | +0.05 | +2.033 | 1.05百萬 | 2.65百萬 | 47.63 | N/A | 2.50 | 2.57 | 2.32 |
06655 | 華新水泥s | 13.42 | 13.59 | 13.25 | 13.3 | +0.01 | +0.075 | 1.13千萬 | 1.51億 | 10.74 | 3.77 | 13.55 | 13.65 | 11.20 |
06657 | 百望股份s | 16.97 | 17.5 | 16.97 | 17.52 | +0.52 | +3.059 | 2.05萬 | 35.16萬 | N/A | N/A | 17.37 | 17.72 | 26.15 |
06660 | 艾美疫苗s | 5.7 | 5.84 | 5.6 | 5.76 | +0.06 | +1.053 | 1.57百萬 | 9.05百萬 | N/A | N/A | 5.26 | 5.01 | 4.31 |
06661 | 湖州燃氣 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 | 500 | 2505 | 8.11 | 6.53 | 5.01 | 5.02 | 5.15 |
06663 | 國際永勝集團 | 0.222 | 0.222 | 0.222 | 0.225 | -0.015 | -6.25 | 10000 | 2220 | 43.27 | 1.51 | 0.24 | 0.24 | 0.27 |
06666 | 恒大物業 | 0.99 | 1 | 0.92 | 0.92 | -0.04 | -4.167 | 1.60億 | 1.52億 | 9.16 | N/A | 0.84 | 0.82 | 0.81 |
06667 | 美因基因 ![]() | 0 | 0 | 0 | 7.2 | 0 | 0 | 0 | 0 | 46.07 | N/A | 7.20 | 7.20 | 7.20 |
06668 | 星盛商業 | 1.34 | 1.37 | 1.28 | 1.34 | -0.01 | -0.741 | 2.70百萬 | 3.57百萬 | 8.26 | 9.78 | 1.36 | 1.35 | 1.32 |
06669 | 先瑞達醫療-Bs | 11.71 | 12 | 11.4 | 11.69 | -0.02 | -0.171 | 72.14萬 | 8.39百萬 | 63.29 | N/A | 11.89 | 12.39 | 10.56 |
06676 | 找鋼集團-Ws | 3.77 | 3.81 | 3.62 | 3.62 | -0.1 | -2.688 | 81.83萬 | 3.02百萬 | N/A | N/A | 3.83 | 3.91 | 3.81 |
06677 | 遠洋服務 | 0.58 | 0.65 | 0.57 | 0.61 | +0.03 | +5.172 | 2.46百萬 | 1.52百萬 | 23.46 | 2.25 | 0.59 | 0.60 | 0.57 |
06680 | 金力永磁s | 19.16 | 20.04 | 18.86 | 19.94 | +0.85 | +4.453 | 1.87千萬 | 3.70億 | 86.13 | 1.10 | 19.03 | 19.19 | 19.04 |
06681 | 腦動極光-Bs | 5.53 | 5.87 | 5.53 | 5.78 | +0.25 | +4.521 | 1.13百萬 | 6.45百萬 | N/A | N/A | 5.35 | 5.45 | 6.01 |
06682 | 第四範式s | 55.4 | 55.4 | 52.6 | 52.8 | -2.75 | -4.95 | 1.26千萬 | 6.72億 | N/A | N/A | 55.04 | 54.65 | 52.43 |
06683 | 巨星傳奇s | 11.8 | 11.8 | 11.22 | 11.42 | +0.05 | +0.44 | 2.27千萬 | 2.60億 | 157.74 | N/A | 12.21 | 12.09 | 9.45 |
06686 | 諾亞控股s | 18.04 | 18.04 | 18.03 | 18.09 | -0.13 | -0.713 | 200 | 3607 | 12.56 | 10.05 | 18.47 | 18.53 | 17.53 |
06689 | 洪九果品 ![]() | 0 | 0 | 0 | 1.74 | 0 | 0 | 0 | 0 | 1.47 | N/A | 1.74 | 1.74 | 1.74 |
06690 | 海爾智家s | 25.36 | 25.64 | 25.22 | 25.44 | +0.06 | +0.236 | 1.53千萬 | 3.90億 | 11.82 | 4.13 | 25.14 | 25.25 | 24.21 |
06693 | 赤峰黃金s | 25.48 | 25.48 | 24.72 | 24.8 | -0.64 | -2.516 | 1.07千萬 | 2.67億 | 21.79 | 0.71 | 25.55 | 24.84 | 26.26 |
06696 | 多想雲控股 | 0.66 | 0.66 | 0.64 | 0.65 | -0.01 | -1.515 | 67.00萬 | 43.38萬 | N/A | N/A | 0.68 | 0.70 | 0.72 |
06698 | 星空華文 | 2.09 | 2.26 | 2.09 | 2.19 | +0.1 | +4.785 | 1.15百萬 | 2.52百萬 | N/A | N/A | 2.08 | 2.06 | 2.03 |
06699 | 時代天使s | 67.5 | 72.8 | 67.5 | 69.85 | +2.35 | +3.481 | 2.74百萬 | 1.93億 | 124.96 | 0.54 | 65.86 | 61.47 | 58.24 |
06805 | 金茂源環保 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 | +0.526 | 2000 | 3820 | 16.23 | 7.85 | 1.90 | 1.89 | 1.88 |
06806 | 申萬宏源s | 3.7 | 3.79 | 3.64 | 3.74 | +0.08 | +2.186 | 1.32億 | 4.94億 | 16.90 | 1.84 | 3.51 | 3.46 | 2.99 |
06808 | 高鑫零售s | 2.35 | 2.36 | 2.29 | 2.3 | -0.04 | -1.709 | 1.96千萬 | 4.56千萬 | 50.55 | 14.78 | 2.21 | 2.23 | 2.35 |
06811 | 太興集團 | 1.02 | 1.03 | 1.01 | 1.03 | +0.01 | +0.98 | 1.65百萬 | 1.69百萬 | 16.51 | 12.14 | 0.98 | 0.97 | 0.94 |
06812 | 永順控股香港 | 0.142 | 0.142 | 0.142 | 0.147 | +0.004 | +2.797 | 1.50萬 | 2130 | N/A | N/A | 0.14 | 0.14 | 0.15 |
06816 | 瑞港建設 | 0.26 | 0.44 | 0.26 | 0.32 | +0.06 | +23.077 | 6.37百萬 | 2.24百萬 | N/A | N/A | 0.16 | 0.14 | 0.12 |
06818 | 中國光大銀行s | 3.7 | 3.71 | 3.63 | 3.64 | -0.05 | -1.355 | 2.03千萬 | 7.42千萬 | 5.48 | 5.65 | 3.73 | 3.77 | 3.88 |
06820 | 友誼時光 | 0.69 | 0.75 | 0.67 | 0.72 | +0.04 | +5.882 | 9.05百萬 | 6.32百萬 | N/A | N/A | 0.71 | 0.74 | 0.87 |
06821 | 凱萊英醫藥s | 100 | 101.5 | 94.35 | 95.8 | -3 | -3.036 | 1.13百萬 | 1.08億 | 33.51 | 1.26 | 96.67 | 101.05 | 88.46 |
06822 | 科勁國際 | 0.42 | 0.43 | 0.415 | 0.425 | -0.005 | -1.163 | 13.80萬 | 5.92萬 | 13.62 | 9.41 | 0.44 | 0.44 | 0.42 |
06823 | 香港電訊-SSs | 12.26 | 12.38 | 12.1 | 12.1 | -0.16 | -1.305 | 8.52百萬 | 1.04億 | 18.08 | 6.51 | 12.71 | 12.58 | 12.14 |
06826 | 昊海生物科技 | 29.36 | 30.38 | 29.36 | 30.2 | +0.98 | +3.354 | 1.08百萬 | 3.26千萬 | 15.74 | 3.62 | 29.26 | 29.09 | 27.33 |
06828 | 北京燃氣藍天 | 0.048 | 0.049 | 0.047 | 0.048 | 0 | 0 | 6.84百萬 | 32.56萬 | 12.00 | N/A | 0.05 | 0.05 | 0.05 |
06829 | 龍昇集團控股 | 1.3 | 1.36 | 1.3 | 1.36 | 0 | 0 | 8.00萬 | 10.66萬 | 34.17 | N/A | 1.44 | 1.51 | 1.58 |
06830 | 華眾車載 | 0.295 | 0.295 | 0.28 | 0.28 | -0.005 | -1.754 | 1.52百萬 | 43.58萬 | 11.11 | 1.11 | 0.28 | 0.28 | 0.26 |
06831 | 綠茶集團 | 7.46 | 7.57 | 7.18 | 7.38 | -0.08 | -1.072 | 1.58百萬 | 1.16千萬 | 10.56 | N/A | 7.57 | 7.80 | 7.47 |
06833 | 興科蓉醫藥 | 0 | 0 | 0 | 0.204 | -0.001 | -0.488 | 0 | 0 | 9.27 | 0.98 | 0.21 | 0.22 | 0.21 |
06838 | 盈利時 | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0 | 5.00萬 | 1.30萬 | N/A | 1.92 | 0.27 | 0.28 | 0.27 |
06839 | 雲南水務投資 | 0.215 | 0.226 | 0.215 | 0.226 | +0.005 | +2.262 | 6.20萬 | 1.37萬 | N/A | N/A | 0.22 | 0.22 | 0.20 |
06855 | 亞盛醫藥-Bs | 90 | 95.35 | 89.65 | 90.7 | +4.6 | +5.343 | 7.29百萬 | 6.72億 | N/A | N/A | 83.12 | 78.96 | 75.69 |
06858 | 本間高爾夫 | 3.51 | 3.53 | 3.51 | 3.53 | +0.02 | +0.57 | 2.20萬 | 7.72萬 | N/A | N/A | 3.52 | 3.52 | 3.52 |
06860 | 指尖悅動 | 0.225 | 0.225 | 0.216 | 0.218 | -0.005 | -2.242 | 1.63百萬 | 35.70萬 | 11.78 | N/A | 0.23 | 0.23 | 0.20 |