• 恒生指數 25176.85 0.00
  • 國企指數 9033.68 0.00
  • 上證指數 3731.46 34.69
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第2101-2400項|共3048項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03301融信中國0.2020.2040.1990.199-0.005-2.4511.04百萬20.93萬N/AN/A0.200.210.21
03302精技集團0.1640.1890.1520.174+0.009+5.45516.80萬2.76萬N/AN/A0.160.140.13
03303巨濤海洋石油服務0.620.630.610.62-0.01-1.5871.12百萬68.87萬6.454.840.630.640.66
03306江南布衣s17.8818.5717.8118.52+0.51+2.83285.85萬1.58千萬10.299.2318.2918.4817.88
03309希瑪醫療1.891.941.881.9+0.01+0.5292.98百萬5.68百萬N/A1.051.841.821.80
03311中國建築國際s1212.1711.8611.87-0.13-1.0834.68百萬5.59千萬6.395.1811.7411.8711.94
03313雅高控股0.1650.1650.1610.161-0.005-3.0127.25萬1.18萬N/AN/A0.170.170.17
03315金邦達寶嘉1.081.111.061.06-0.05-4.50594.90萬1.02百萬15.825.190.970.940.91
03316濱江服務s2323.482323.36+0.46+2.00928.95萬6.72百萬11.116.4523.3023.8323.89
03318中國波頓22.081.952.07+0.08+4.0220.00萬39.87萬114.37N/A2.052.031.89
03319雅生活服務s3.513.933.453.55+0.41+13.0571.73億6.32億N/A1.833.073.042.97
03320華潤醫藥s5.215.265.185.24-0.05-0.9452.70千萬1.41億9.292.795.265.395.32
03321偉鴻集團控股0.0640.0640.060.064-0.001-1.5385.84百萬37.10萬N/AN/A0.060.060.06
03322永嘉集團0.2190.2190.210.2190017.00萬3.65萬N/AN/A0.220.220.23
03323中國建材s55.6555.6+0.6+121.18億6.46億18.603.044.864.874.31
03326保發集團0.2270.2340.2260.234005.40萬1.25萬32.504.270.230.230.23
03328交通銀行s6.856.886.776.78-0.09-1.314.60千萬3.13億5.506.057.037.127.27
03329交銀國際0.580.610.570.6+0.02+3.4487.03百萬4.20百萬N/AN/A0.570.610.50
03330靈寶黃金s11.611.7811.3911.5-0.1-0.8624.07百萬4.71千萬19.060.7611.3410.8510.56
03332南京中生聯合0.4250.4750.410.475+0.075+18.7511.40萬5.16萬12.24N/A0.450.480.46
03333中國恒大 0000.1630000N/AN/A0.160.160.16
03336巨騰國際1.31.31.281.29-0.05-3.73141.00萬52.57萬N/AN/A1.291.291.29
03337安東油田服務s1.431.511.431.49+0.06+4.1967.71百萬1.15千萬16.411.831.481.451.44
03339中國龍工s2.892.922.832.84-0.05-1.731.44千萬4.13千萬11.234.582.852.762.40
03347泰格醫藥s58.859.356.757.55-0.85-1.4551.89百萬1.08億115.280.5655.4354.2946.75
03348中國鵬飛集團1.091.091.091.09002.00萬2.18萬7.624.021.101.101.07
03360遠東宏信s7.577.747.57.7+0.13+1.7171.14千萬8.71千萬7.917.147.597.877.40
03363正業國際0.4050.410.380.39-0.045-10.34510.00萬4.02萬5.045.640.440.450.43
03366華僑城(亞洲)0.2010.2050.1930.204+0.002+0.9917.40萬3.51萬N/AN/A0.200.200.20
03368百盛集團0.1050.110.1050.11+0.005+4.76250.45萬5.39萬N/A19.910.110.110.10
03369秦港股份2.182.282.172.24-0.02-0.88590.75萬2.02百萬7.524.162.262.272.28
03377遠洋集團0.110.1170.1090.117+0.007+6.3647.91千萬9.03百萬N/AN/A0.110.110.11
03380龍光集團s0.910.920.90.9-0.01-1.0991.87千萬1.70千萬N/AN/A0.900.940.92
03382天津港發展0.740.760.730.76+0.02+2.7038.38百萬6.27百萬6.785.900.740.740.70
03383雅居樂集團0.4750.4850.4650.475+0.005+1.0648.34百萬3.99百萬N/AN/A0.460.480.45
03389亨得利0.1310.1350.1290.135+0.004+3.05328.40萬3.68萬N/AN/A0.130.130.12
03390滿貫集團0.310.3250.3050.32+0.01+3.2264.45百萬1.41百萬76.19N/A0.330.340.36
03393威勝控股s8.729.28.659.11+0.39+4.4722.08百萬1.88千萬12.004.178.778.878.48
03395吉星新能源0.40.40.360.37-0.03-7.53.36百萬1.25百萬N/AN/A0.430.440.42
03396聯想控股s10.9211.4710.911.42+0.52+4.7716.53百萬7.39千萬189.39N/A10.5310.359.46
03398華鼎控股0000.1270000N/AN/A0.110.110.11
03399粵運交通1.961.961.81.84-0.15-7.5381.78百萬3.34百萬5.855.381.901.781.66
03401GXAI基礎設施s00067.7-0.3-0.44100N/AN/A67.8267.5964.60
03402GX中美科技s00073.740000N/AN/A72.9272.4169.16
03403華夏恒ESGs53.9654.253.9654.02+0.24+0.44623.52萬1.27千萬N/AN/A53.3953.2751.83
03404華夏印度s6.9256.976.96.985+0.15+2.1952.89百萬2.00千萬N/AN/A6.856.937.08
03405富邦亞洲電池儲能s5.055.055.055.06+0.064+1.28114007070N/AN/A4.944.894.70
03410恒生日本東證一百s5.8555.8555.8555.84+0.04+0.69100586N/AN/A5.675.555.41
03411PP亞洲美債s78787878+0.34+0.4383502.73萬N/AN/A78.2778.2577.92
03412A都會電子支付s0009.76+0.07+0.72200N/AN/A9.569.689.62
03413A都會人工智能s0009.14+0.065+0.71600N/AN/A9.008.998.83
03416A GX國指備兌s10.7110.7610.710.72+0.01+0.0939.13百萬9.80千萬N/AN/A10.6410.6810.63
03417AGX恒科備兌s9.759.89.759.77+0.05+0.5142.18百萬2.13千萬N/AN/A9.669.679.52
03419A GX恒指備兌s10.7810.8210.7810.790046.65萬5.04百萬N/AN/A10.7110.7310.67
03422GX創新藍籌十強s81.6681.6681.6681.66+0.72+0.891008166N/AN/A79.9480.7379.25
03423招商恒生科技s9.9310.159.9310.04+0.11+1.1083.48萬35.25萬N/AN/A9.919.979.70
03426A都會WEB3s00010.08+0.08+0.800N/AN/A9.909.939.73
03427富邦多元資產s00090000N/AN/A8.898.868.69
03432南方港股通s115.65116.3115.65115.9+0.85+0.739114013.26萬N/AN/A113.90113.11107.91
03433南方美國國債20s67.967.9467.6667.84-0.2-0.29440.40萬2.74千萬N/AN/A68.6168.1268.23
03435恒生招商七十美債s75.9475.9475.9475.94-0.02-0.0269206.99萬N/AN/A76.3075.9675.76
03436恒生招商一三美債s78.3678.478.3478.34-0.02-0.0261.61萬1.26百萬N/AN/A78.5278.3978.42
03437博時央企紅利s10.2110.2310.1310.15-0.06-0.58861.95萬6.31百萬N/AN/A10.1410.109.73
03439嘉實比特幣s14.7414.7414.2414.26-0.48-3.25614.58萬2.09百萬N/AN/A14.6014.6014.05
03440GX03月債s55.1655.3255.1655.32+0.16+0.29575031.76萬N/AN/A55.3355.3155.20
03441南方東西精選s0009.5-0.05-0.52400N/AN/A9.489.429.13
03442南方港美科技s8.8458.8458.8458.825+0.035+0.3983002654N/AN/A8.688.658.34
03443南方香港股票s9.079.079.079.055+0.02+0.22148004.35萬N/AN/A8.948.938.63
03447南方亞太房託s0008.4850000N/AN/A8.458.348.25
03448GX中國科技s103105103104+1.65+1.612703273.22萬N/AN/A100.16100.3157.23
03450GX35美債s56.256.256.1456.14+0.06+0.10715508.70萬N/AN/A56.2856.1055.87
03453PP台灣50s00093.020000N/AN/A92.4591.9289.43
03454南方美股七巨頭s9.8559.869.789.8-0.055-0.55813.36萬1.31百萬N/AN/A9.709.579.16
03455景順QQQs4539453945154519-20-0.4413851.74百萬N/AN/A4,498.604,470.054,350.02
03466恒生高息股s18.718.7218.5118.54-0.11-0.591.00千萬1.86億N/AN/A18.3918.2917.52
03470GX大中華s00069.36+0.02+0.02900N/AN/A68.2967.9465.62
03476A恒生摩根美入息s151514.914.95+0.03+0.20127.70萬4.15百萬N/AN/A14.9315.048.75
03478PP沙特國債s83.283.283.283-0.26-0.3126004.99萬N/AN/A83.3483.2583.13
03600現代牙科s5.595.685.285.47-0.13-2.3213.39百萬1.84千萬12.673.144.714.484.33
03601魯大師1.071.071.051.070011.00萬11.72萬7.759.351.101.051.02
03603信基沙溪0.0560.0620.0540.056+0.003+5.664.32百萬24.33萬N/AN/A0.050.040.04
03606福耀玻璃s56.858.7556.7557.75+1+1.7623.83百萬2.22億18.903.3556.6957.1857.22
03613同仁堂國藥s9.279.379.229.29+0.05+0.54195.40萬8.85百萬15.553.779.199.259.01
03616恒達集團控股 0000.260000N/AN/A0.260.260.26
03618重慶農村商業銀行s6.186.196.086.19+0.03+0.4871.79千萬1.10億5.865.336.346.396.64
03623中國金融發展1.231.231.191.2-0.02-1.63933.20萬40.16萬N/AN/A1.191.181.15
03626HSSP Int'l8.538.537.668.17-0.35-4.10831.60萬2.58百萬N/AN/A8.128.439.39
03628仁恒實業控股0000.189000021.48N/A0.170.170.15
03633中裕能源s3.753.783.743.76-0.02-0.52955.90萬2.10百萬71.620.533.783.833.99
03638亨利加集團17.7417.9516.1816.4-1.57-8.73756.08萬9.56百萬N/AN/A17.3716.7912.66
03639億達中國控股0.090.0910.090.091-0.001-1.08722.40萬2.03萬N/AN/A0.090.100.08
03650Keep Inc.6.837.256.87.05+0.22+3.2211.51百萬1.07千萬N/AN/A6.576.005.43
03658新希望服務1.91.951.91.93+0.05+2.6635.60萬68.34萬6.518.971.891.931.94
03660奇富科技-Ss133.6133.6128130-3.8-2.842.01萬2.59百萬5.823.88132.41138.51155.58
03662星悅康旅0.580.60.580.6+0.01+1.69551.50萬30.79萬4.264.780.580.580.56
03666上海小南國0.030.030.030.03-0.001-3.22621.60萬6496N/AN/A0.030.030.03
03668兗煤澳大利亞s32.532.531.6231.64-0.98-3.00485.28萬2.72千萬7.098.1333.0132.9831.47
03669中國永達汽車s2.12.142.082.1+0.02+0.9623.13百萬6.57百萬18.776.672.152.222.21
03677正力新能s11.2811.491111.16-0.12-1.0641.97百萬2.21千萬266.99N/A11.2410.8010.55
03678弘業期貨5.095.144.914.93-0.09-1.7933.86千萬1.94億156.510.224.664.644.53
03680瑞和數智2.582.682.392.62+0.16+6.5046.16百萬1.55千萬N/AN/A2.111.911.43
03681中國抗體-B3.543.573.383.47-0.06-1.72.85千萬9.83千萬N/AN/A3.213.162.61
03683榮豐億控股0000.0870000N/AN/A0.090.090.11
03686祈福生活服務0.640.640.630.63-0.03-4.5451.91百萬1.22百萬6.1777.620.640.640.61
03688萊蒙國際0.390.390.3850.385+0.01+2.66755002143N/AN/A0.400.400.37
03689康華醫療1.911.911.911.91-0.1-4.9755000955039.148.381.941.921.88
03690美團-Ws121.7124.3120.9121.5-0.2-0.1643.94千萬48.36億19.54N/A121.73124.81127.61
03692翰森製藥s38.3438.343737.06-0.24-0.6438.16百萬3.06億47.270.9136.4935.9632.70
03698徽商銀行s3.43.463.363.46+0.08+2.3672.29百萬7.84百萬3.116.653.433.403.49
03699光大永年0.3950.3950.3950.395002.00萬79006.495.980.400.400.40
03700映宇宙1.281.371.281.37+0.1+7.8742.99百萬4.02百萬13.31N/A1.301.321.28
03708中國供應鏈產業0.0150.0150.0140.015001.94百萬2.90萬21.43N/A0.010.010.01
03709贏家時尚s7.347.497.297.43+0.06+0.81488.45萬6.53百萬10.235.117.137.107.38
03718北控城市資源0.3550.360.350.36003.06百萬1.08百萬46.756.940.360.360.36
03728正利控股0.0750.0750.070.075-0.01-11.76584.00萬6.09萬8.06N/A0.080.060.04
03737中智藥業0.80.840.790.84+0.04+558.00萬47.27萬7.015.950.820.830.84
03738阜博集團s5.55.615.35.46-0.04-0.7277.55千萬4.10億86.53N/A5.064.323.77
03750寧德時代s417420.6412.4414-1.8-0.4331.05百萬4.37億32.79N/A413.76420.79371.55
03759康龍化成s22.462322.1222.84+0.58+2.6061.51千萬3.41億21.190.9621.7621.8218.87
03768滇池水務0.680.710.680.7+0.02+2.9417.20萬4.90萬2.57N/A0.700.700.65
03773銀盛數惠1.761.781.61.65-0.11-6.255.20萬8.81萬20.15N/A1.641.561.51
03778中國織材控股0000.360000N/AN/A0.360.360.37
03788中國罕王控股2.452.452.262.36-0.09-3.6736.28百萬1.46千萬23.551.702.482.472.37
03789御佳控股0000.0640000N/AN/A0.060.060.06
03798家鄉互動110.950.99-0.02-1.9856.40萬54.88萬N/AN/A1.101.151.18
03800協鑫科技s1.261.31.251.26+0.01+0.86.14億7.81億N/AN/A1.181.201.10
03808中國重汽s23.4223.622323.14-0.38-1.6164.11百萬9.55千萬10.185.4923.7424.0623.00
03813寶勝國際0.510.520.510.510069.90萬35.88萬5.0511.770.510.520.52
03816KFM金德0000.3700006.123.510.360.340.32
03818中國動向0.4850.530.4850.52+0.035+7.2163.50千萬1.78千萬13.725.150.490.480.44
03822三和建築集團0000.6700005.14N/A0.680.690.66
03828明輝國際0.90.90.90.90010.90萬9.81萬4.5511.110.900.890.85
03830童園國際0000.0710000N/AN/A0.070.070.06
03833新疆新鑫礦業1.441.491.351.45+0.12+9.0234.03千萬5.74千萬16.203.781.151.151.09
03836中國和諧汽車2.22.42.22.36+0.16+7.2735.45百萬1.28千萬N/AN/A1.651.330.92
03838中國澱粉0.220.2250.220.225+0.005+2.2731.12千萬2.51百萬2.624.360.220.220.20
03839正大企業國際6.666.766.416.54-0.13-1.94960.08萬3.95百萬19.11N/A6.396.164.68
03848浩森金融科技13.113.112.2112.48-0.62-4.73313.30萬1.73百萬327.560.2412.8812.7211.98
03860EPS創健科技0.510.530.510.53-0.02-3.63659.00萬30.33萬7.151.890.500.490.49
03866青島銀行s4.114.24.094.14-0.01-0.2414.94百萬2.04千萬5.624.214.224.204.27
03868信義能源s1.221.261.221.22002.66千萬3.29千萬12.024.101.221.251.21
03869弘和仁愛醫療0006.80000N/AN/A6.525.865.20
03877中國船舶租賃s2.132.142.092.11-0.01-0.4722.22千萬4.69千萬6.166.352.212.212.17
03878Vicon Holdings0.1510.1550.150.155-0.003-1.8991.32百萬19.86萬15.35N/A0.160.150.16
03880泰德醫藥35.9835.983535.3-0.68-1.8910.00萬3.54百萬70.12N/A34.3634.3223.54
03882天彩控股0.840.840.780.79-0.03-3.65959.10萬46.99萬N/AN/A0.920.941.01
03883中國奧園0.1240.1310.1240.126+0.002+1.6131.34千萬1.69百萬16.58N/A0.120.130.12
03886康健國際醫療0.2650.290.2650.28+0.005+1.81835.45萬9.67萬N/A0.430.280.270.25
03888金山軟件s34.535.934.4635.28+0.94+2.7371.78千萬6.27億28.490.4334.1234.3435.70
03889大成玉米集團0.1010.1030.1010.103+0.001+0.9814.00萬1.43萬2.70N/A0.100.100.10
03893易緯集團0.150.150.150.151-0.005-3.20516.80萬2.52萬N/AN/A0.160.160.15
03896金山雲s7.297.857.237.79+0.45+6.1311.45億11.09億N/AN/A7.427.657.15
03898時代電氣s36.637.436.4236.74+0.28+0.7683.75百萬1.38億13.172.9834.4333.6032.55
03899中集安瑞科s6.676.756.66.68+0.04+0.6023.76百萬2.51千萬11.604.496.696.736.52
03900綠城中國s11.0611.110.810.91-0.13-1.1781.05千萬1.15億16.273.0110.4210.4110.04
03903瀚華金控 0000.168000022.11N/A0.170.170.17
03908中金公司s23.124.3422.8223.54+0.56+2.4376.92千萬16.36億21.380.8420.9020.8318.91
03913合景悠活0.320.3350.320.335+0.02+6.3494.55百萬1.51百萬N/AN/A0.320.320.31
03918金界控股s4.324.714.324.68+0.25+5.6431.11千萬5.05千萬24.32N/A4.434.294.04
03919金力集團1.011.051.011.05+0.03+2.9411.47萬1.50萬N/AN/A1.021.011.03
03928中國新零售供應鏈4.64.734.454.45-0.29-6.11816.60萬76.79萬N/AN/A4.083.542.52
03931中創新航s20.7621.3420.720.86+0.18+0.875.51百萬1.15億58.79N/A20.4420.5318.66
03933聯邦制藥s16.2516.716.116.26+0.28+1.7521.65千萬2.71億10.443.7815.2515.4015.26
03938LFG投資控股0.680.70.680.70018.80萬13.01萬N/AN/A0.720.620.34
03939萬國黃金集團s3435.1432.334.02-1.18-3.3528.91百萬2.99億48.721.0534.4131.6231.15
03958東方證券s8.788.868.628.7+0.01+0.1154.33千萬3.79億22.242.208.107.916.59
03963融眾金融0.260.260.260.26006.00萬1.56萬N/AN/A0.260.270.26
03968招商銀行s48.6649.0648.3248.56-0.28-0.5731.45千萬7.06億8.064.5150.0751.0452.04
03969中國鐵路通信s3.493.533.483.48+0.02+0.5787.93百萬2.78千萬10.195.353.493.493.42
03978卓越教育集團s5.295.455.275.37+0.17+3.2691.81百萬9.72百萬19.712.295.135.265.23
03983中海石油化學s2.22.232.182.2006.01百萬1.32千萬8.905.982.172.182.10
03988中國銀行s4.444.474.384.39-0.06-1.3484.10億18.05億5.495.954.544.584.62
03989首創環境0.0890.090.0880.089005.18百萬45.91萬5.11N/A0.090.090.08
03990美的置業4.794.924.664.72-0.05-1.0485.78百萬2.77千萬N/A5.724.364.414.21
03991長虹佳華0.950.960.940.96+0.01+1.05372.60萬69.11萬6.515.210.920.910.88
03993洛陽鉬業s10.951110.610.66-0.29-2.6485.99千萬6.47億15.842.6110.129.678.45
03996中國能源建設s1.31.341.31.31001.08億1.43億6.483.221.321.351.22
03997電訊首科0.610.620.60.6-0.03-4.76211.40萬6.92萬N/A6.670.660.650.60
03998波司登s4.784.934.764.86+0.07+1.4613.65千萬1.78億14.355.764.594.524.51
03999大成食品0.620.650.620.65+0.01+1.5626.60萬4.16萬10.55N/A0.650.640.63
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04333思科-Ts0004000000N/AN/A460.00367.50297.00
04335英特爾-Ts0001200000N/AN/A120.00120.00120.00
04336應用材料-Ts00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克-Ts0007000000N/AN/A700.00700.00700.00
04338微軟-Ts00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s31.5432.8430.8232.4+0.98+3.1194.09千萬13.16億21.611.7628.9328.6125.75
06033電訊數碼控股0.730.830.730.730029.30萬22.85萬13.046.850.720.720.68
06036光麗科技0.430.440.430.435+0.005+1.16323.00萬9.99萬69.05N/A0.440.440.43
06038信越控股0000.249-0.001-0.4005.7824.100.250.250.24
06049保利物業s36.336.835.8436.32+0.2+0.5542.00百萬7.25千萬12.734.0035.4835.5433.95
06055中煙香港s38.538.535.7436.76-1.04-2.7515.04百萬1.84億29.781.2534.4733.8232.80
06058興證國際0.780.810.740.78+0.01+1.2991.09千萬8.52百萬33.771.280.720.680.53
06060眾安在線s19.2119.8619.1419.65+0.6+3.154.84千萬9.47億45.01N/A18.2519.1218.90
06063智中國際0.1750.1750.1620.17+0.01+6.2564.00萬10.80萬106.25N/A0.160.170.17
06066中信建投証券s15.3615.7614.7715.34+0.18+1.1874.20千萬6.44億18.171.8213.5513.2111.61
06068光正教育國際0.1250.1320.1240.13+0.003+2.3622.14百萬27.73萬2.66N/A0.130.120.11
06069盛業控股s11.6612.1211.4112.01+0.36+3.091.05千萬1.23億29.003.1512.3112.9212.00
06078海吉亞醫療s15.715.7114.8715.55-0.55-3.4162.77千萬4.21億15.37N/A16.3216.6315.92
06080榮智控股0.1150.120.1090.111-0.001-0.89357.60萬6.68萬23.62N/A0.110.100.11
06083環宇物流(亞洲)0.380.380.370.37-0.01-2.63220.40萬7.59萬9.7913.510.370.350.32
06086方舟健客s3.593.953.573.9+0.31+8.6351.75千萬6.67千萬N/AN/A3.673.713.77
06088鴻騰六零八八科技s5.966.055.475.71-0.26-4.3552.43億14.06億33.91N/A4.013.322.80
06093和泓服務0.930.930.90.93+0.01+1.0879.40萬8.64萬9.00N/A0.971.001.18
06098碧桂園服務s6.987.416.987.22+0.3+4.3353.71千萬2.68億12.534.486.786.826.71
06099招商證券s18.961918.3418.7+0.08+0.432.46千萬4.61億15.582.8017.2417.0115.31
06100同道獵聘4.084.173.884.16+0.08+1.9611.71百萬6.88百萬13.9610.104.034.093.88
06108新銳醫藥(新)0.420.4350.410.425+0.01+2.4121.68萬9.08萬N/AN/A0.420.420.40
06110滔搏s3.13.213.13.17+0.04+1.2789.28百萬2.95千萬14.319.503.123.102.93
06113比特策略4.54.853.73.92-0.56-12.530.80萬1.35百萬67.942.045.405.936.39
06117日照港裕廊0.940.940.940.96-0.04-41.60萬1.50萬7.273.390.980.960.90
06118奧星生命科技1.351.41.351.38+0.03+2.22241.70萬57.58萬41.32N/A1.401.491.02
06119天源集團0.4850.510.4550.5+0.015+3.0937.50萬3.54萬13.4010.640.420.380.34
06122九台農商銀行 0000.41000011.20N/A0.410.410.41
06123圓通國際快遞1.21.261.191.25+0.1+8.69670.61萬86.69萬N/AN/A1.241.241.16
06127昭衍新藥24.825.162424.2-0.36-1.4665.88百萬1.43億230.260.1423.7623.8320.06
06128烯石電車新材料0.20.2080.1940.204+0.004+21.80百萬36.28萬N/AN/A0.200.190.20
06133維太創科0.2290.2330.2290.235+0.006+2.629.00萬2.08萬N/AN/A0.240.240.28
06136康達國際環保0.390.410.380.395+0.005+1.2824.76百萬1.87百萬4.73N/A0.390.380.36
06138哈爾濱銀行0.430.4350.420.425004.84百萬2.07百萬12.46N/A0.430.440.43
06158正榮地產0.0440.0450.0430.045+0.001+2.27323.90萬1.04萬N/AN/A0.050.050.04
06160百濟神州s193.7196.9191193.7+2.2+1.1494.11百萬7.97億N/AN/A181.93181.12167.24
06162天瑞汽車內飾0000.110000110.00N/A0.110.120.12
06163彭順國際0.290.350.280.28-0.005-1.75411.60萬3.48萬N/AN/A0.220.210.20
06168周六福44.148.543.6848.08+4.2+9.5722.57百萬1.21億23.87N/A42.4940.3529.30
06169宇華教育0.50.530.50.52+0.025+5.0517.10百萬3.67百萬4.28N/A0.530.520.49
06178光大證券s11.911.9611.5511.65-0.03-0.2571.77千萬2.08億18.921.8610.9910.869.69
06181老鋪黃金s770776743755-25-3.2051.56百萬11.79億74.960.91766.00760.93853.13
06182乙德投資控股0.380.3850.380.385+0.005+1.31618.40萬7.00萬240.63N/A0.410.380.33
06185康希諾生物s49.951.149.0449.9-0.4-0.7952.13百萬1.06億N/AN/A49.4846.5740.16
06186中國飛鶴s4.554.624.544.57+0.02+0.444.52千萬2.07億10.897.144.594.645.04
06188迪信通1.351.351.021.11-0.09-7.566.20萬72.27萬N/AN/A0.770.560.37
06189愛得威建設集團 0000.0720000N/AN/A0.070.070.10
06190九江銀行3.393.393.393.39-0.01-0.29430001.02萬22.211.843.453.603.78
06193泰林科建0.1970.220.1970.201+0.005+2.55128.00萬5.74萬N/AN/A0.210.210.21
06196鄭州銀行1.431.441.41.43002.21千萬3.14千萬8.761.531.411.381.28
06198青島港國際s6.546.656.546.64+0.06+0.9121.31百萬8.64百萬7.745.186.656.626.62
06199貴州銀行s1.151.21.151.17+0.02+1.73913.30萬15.81萬4.444.681.151.171.18
06288FAST RETAIL-DRS25.6625.825.6625.8+0.3+1.17612003.09萬39.540.7824.6724.4924.69
06601朝雲集團2.422.552.422.51+0.07+2.8693.07百萬7.63百萬15.475.292.532.652.71
06603IFBH37.638.8437.637.92-0.2-0.52548.34萬1.85千萬0.16N/A37.8337.6327.07
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
06608百融雲-Ws10.110.7710.0210.6+0.5+4.954.22百萬4.43千萬17.24N/A9.619.379.05
06609心瑋醫療-B59.565.5559.560.95+2.85+4.90551.15萬3.20千萬N/AN/A56.5054.1844.62
06610飛天雲動0.240.260.2380.255+0.015+6.251.20千萬3.01百萬N/AN/A0.250.270.27
06611三巽集團 0000.0460000N/AN/A0.050.050.05
06613藍思科技2223.262223.22+1.44+6.6121.49千萬3.41億29.74N/A21.4120.7311.86
06616環球新材國際s4.894.984.744.94+0.05+1.0221.03千萬5.02千萬23.76N/A4.965.105.06
06618京東健康s61.8568.161.8566.4+5.15+8.4082.35千萬15.41億47.15N/A55.2752.1946.47
06622兆科眼科-B4.374.64.324.45+0.08+1.8315.29百萬2.35千萬N/AN/A3.973.503.06
06623陸控 00010.9000012.7892.3210.9010.9010.90
06626越秀服務33.042.982.99+0.03+1.0142.08百萬6.27百萬12.106.122.952.992.97
06628創勝集團-B3.384.23.374.13+0.73+21.4715.70百萬2.23千萬N/AN/A3.303.182.26
06633青瓷遊戲3.7143.74+0.3+8.1083.65萬14.14萬50.89N/A3.523.453.28
06638壹賬通金融1.941.941.941.940030.05萬58.30萬N/AN/A1.941.941.92
06639瑞爾集團2.432.572.432.51+0.05+2.0331.05百萬2.65百萬47.63N/A2.502.572.32
06655華新水泥s13.4213.5913.2513.3+0.01+0.0751.13千萬1.51億10.743.7713.5513.6511.20
06657百望股份s16.9717.516.9717.52+0.52+3.0592.05萬35.16萬N/AN/A17.3717.7226.15
06660艾美疫苗s5.75.845.65.76+0.06+1.0531.57百萬9.05百萬N/AN/A5.265.014.31
06661湖州燃氣5.015.015.015.010050025058.116.535.015.025.15
06663國際永勝集團0.2220.2220.2220.225-0.015-6.2510000222043.271.510.240.240.27
06666恒大物業0.9910.920.92-0.04-4.1671.60億1.52億9.16N/A0.840.820.81
06667美因基因 0007.2000046.07N/A7.207.207.20
06668星盛商業1.341.371.281.34-0.01-0.7412.70百萬3.57百萬8.269.781.361.351.32
06669先瑞達醫療-Bs11.711211.411.69-0.02-0.17172.14萬8.39百萬63.29N/A11.8912.3910.56
06676找鋼集團-Ws3.773.813.623.62-0.1-2.68881.83萬3.02百萬N/AN/A3.833.913.81
06677遠洋服務0.580.650.570.61+0.03+5.1722.46百萬1.52百萬23.462.250.590.600.57
06680金力永磁s19.1620.0418.8619.94+0.85+4.4531.87千萬3.70億86.131.1019.0319.1919.04
06681腦動極光-Bs5.535.875.535.78+0.25+4.5211.13百萬6.45百萬N/AN/A5.355.456.01
06682第四範式s55.455.452.652.8-2.75-4.951.26千萬6.72億N/AN/A55.0454.6552.43
06683巨星傳奇s11.811.811.2211.42+0.05+0.442.27千萬2.60億157.74N/A12.2112.099.45
06686諾亞控股s18.0418.0418.0318.09-0.13-0.713200360712.5610.0518.4718.5317.53
06689洪九果品 0001.7400001.47N/A1.741.741.74
06690海爾智家s25.3625.6425.2225.44+0.06+0.2361.53千萬3.90億11.824.1325.1425.2524.21
06693赤峰黃金s25.4825.4824.7224.8-0.64-2.5161.07千萬2.67億21.790.7125.5524.8426.26
06696多想雲控股0.660.660.640.65-0.01-1.51567.00萬43.38萬N/AN/A0.680.700.72
06698星空華文2.092.262.092.19+0.1+4.7851.15百萬2.52百萬N/AN/A2.082.062.03
06699時代天使s67.572.867.569.85+2.35+3.4812.74百萬1.93億124.960.5465.8661.4758.24
06805金茂源環保1.911.911.911.91+0.01+0.5262000382016.237.851.901.891.88
06806申萬宏源s3.73.793.643.74+0.08+2.1861.32億4.94億16.901.843.513.462.99
06808高鑫零售s2.352.362.292.3-0.04-1.7091.96千萬4.56千萬50.5514.782.212.232.35
06811太興集團1.021.031.011.03+0.01+0.981.65百萬1.69百萬16.5112.140.980.970.94
06812永順控股香港0.1420.1420.1420.147+0.004+2.7971.50萬2130N/AN/A0.140.140.15
06816瑞港建設0.260.440.260.32+0.06+23.0776.37百萬2.24百萬N/AN/A0.160.140.12
06818中國光大銀行s3.73.713.633.64-0.05-1.3552.03千萬7.42千萬5.485.653.733.773.88
06820友誼時光0.690.750.670.72+0.04+5.8829.05百萬6.32百萬N/AN/A0.710.740.87
06821凱萊英醫藥s100101.594.3595.8-3-3.0361.13百萬1.08億33.511.2696.67101.0588.46
06822科勁國際0.420.430.4150.425-0.005-1.16313.80萬5.92萬13.629.410.440.440.42
06823香港電訊-SSs12.2612.3812.112.1-0.16-1.3058.52百萬1.04億18.086.5112.7112.5812.14
06826昊海生物科技29.3630.3829.3630.2+0.98+3.3541.08百萬3.26千萬15.743.6229.2629.0927.33
06828北京燃氣藍天0.0480.0490.0470.048006.84百萬32.56萬12.00N/A0.050.050.05
06829龍昇集團控股1.31.361.31.36008.00萬10.66萬34.17N/A1.441.511.58
06830華眾車載0.2950.2950.280.28-0.005-1.7541.52百萬43.58萬11.111.110.280.280.26
06831綠茶集團7.467.577.187.38-0.08-1.0721.58百萬1.16千萬10.56N/A7.577.807.47
06833興科蓉醫藥0000.204-0.001-0.488009.270.980.210.220.21
06838盈利時0.260.260.260.26005.00萬1.30萬N/A1.920.270.280.27
06839雲南水務投資0.2150.2260.2150.226+0.005+2.2626.20萬1.37萬N/AN/A0.220.220.20
06855亞盛醫藥-Bs9095.3589.6590.7+4.6+5.3437.29百萬6.72億N/AN/A83.1278.9675.69
06858本間高爾夫3.513.533.513.53+0.02+0.572.20萬7.72萬N/AN/A3.523.523.52
06860指尖悅動0.2250.2250.2160.218-0.005-2.2421.63百萬35.70萬11.78N/A0.230.230.20
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.