• 恒生指數 25176.85 0.00
  • 國企指數 9033.68 0.00
  • 上證指數 3731.46 34.69
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1501-1800項|共3048項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02001新高教集團1.11.161.091.13+0.03+2.7278.07百萬9.11百萬2.1122.311.101.101.02
02002陽光紙業1.91.91.871.89-0.01-0.5262.80萬5.27萬6.762.651.951.951.87
02003維信金科3.183.263.133.16-0.02-0.62921.42萬67.70萬3.036.333.293.403.65
02005石四藥集團s3.083.143.083.12+0.04+1.2997.59百萬2.37千萬8.715.613.043.092.96
02007碧桂園s0.470.4850.470.475+0.005+1.0645.07千萬2.41千萬N/AN/A0.470.480.43
02008鳳凰衛視1.461.61.461.51+0.05+3.42562.36萬95.76萬N/AN/A1.441.411.27
02009金隅集團s0.850.870.850.86+0.01+1.1762.86千萬2.46千萬N/A6.330.840.840.79
02011進騰集團1.391.391.381.38-0.04-2.8178.20萬11.34萬24.51N/A1.401.401.39
02012陽光油砂0.590.710.590.69+0.1+16.9498.87百萬5.81百萬N/AN/A0.540.520.53
02013微盟集團s2.482.632.432.58+0.1+4.0322.48億6.32億N/AN/A2.332.201.99
02015理想汽車-Ws95.197.5595.195.8+1.1+1.1621.38千萬13.25億22.35N/A96.54104.45108.14
02016浙商銀行s2.782.82.752.77-0.01-0.361.55千萬4.31千萬5.036.152.782.812.92
02017滄海控股0.260.2650.250.2650024.80萬6.41萬5.64N/A0.260.280.28
02018瑞聲科技s48.450.647.5850.15+2.85+6.0251.43千萬7.14億30.770.4844.9142.6141.11
02019德信中國 0000.0850000N/AN/A0.090.090.09
02020安踏體育s91.794.2591.793.2+1.3+1.4151.05千萬9.79億15.782.5390.5891.1392.15
02022遊萊互動0.0630.0660.0580.062001.96百萬11.77萬N/AN/A0.050.050.05
02023中國綠島科技0.810.830.810.83-0.01-1.192.40萬1.96萬7.48N/A0.850.840.84
02025瑞豐動力4.064.254.064.23+0.18+4.44417.20萬71.16萬164.590.474.074.184.03
02028映美控股0.1430.1480.1330.146+0.002+1.38955.80萬8.02萬N/AN/A0.110.080.06
02030卡賓服飾1.531.531.481.51006.80萬10.22萬34.631.191.531.531.53
02031澳至尊0000.385+0.005+1.3160010.525.200.390.390.38
02033時計寶0.3550.3550.350.35-0.01-2.7785.60萬1.97萬21.474.860.360.350.34
02038富智康集團s15.716.5515.6215.91+0.51+3.3123.92百萬6.30千萬N/AN/A14.8914.3512.15
02039中集集團s8.188.388.068.06-0.27-3.2412.26百萬1.85千萬14.212.378.378.277.07
02048易居企業控股0.1080.1080.1040.106-0.002-1.85271.88萬7.73萬N/AN/A0.110.120.12
02050三花智控s28.228.9628.1228.4+0.1+0.3536.41百萬1.83億31.87N/A27.6727.3420.79
02051Vala0.4750.4750.4650.475002.21百萬1.04百萬N/AN/A0.460.430.42
02057中通快遞-Ws156.4163.4156.4161.1+4.9+3.1373.87百萬6.24億13.833.37159.24158.28147.77
02060浦江國際 0000.19300000.82N/A0.190.190.19
02066盛京銀行s 0001.14000015.18N/A1.131.191.24
02068中鋁國際工程2.582.592.532.54-0.04-1.556.13百萬1.57千萬125.74N/A2.532.522.32
02076BOSS直聘-Ws83.284.8582.7583.7+0.45+0.5418.01萬6.73百萬43.80N/A82.1178.8873.96
02078榮陽實業0000.16400007.01N/A0.150.140.13
02080奧克斯國際控股0000.300006.16N/A0.300.290.28
02086高維科技0.640.640.620.59+0.05+9.25910000622050.43N/A0.580.590.55
02088西王置業 0000.0380000N/AN/A0.040.040.04
02096先聲藥業s12.4512.6212.2312.32-0.13-1.0441.57千萬1.94億39.701.4212.4712.6011.81
02097蜜雪集團s447457442.4455+8+1.7941.20萬1.87億34.72N/A461.32470.63501.86
02098卓爾智聯0.1620.1660.1550.159-0.006-3.6366.40百萬1.02百萬14.32N/A0.170.180.19
02099中國黃金國際s79.882.578.581.3+2.55+3.2382.04百萬1.65億66.180.7675.1972.2771.10
02100百奧家庭互動0.610.630.60.63+0.02+3.2797.82百萬4.78百萬N/A1.910.630.650.61
02101福祿控股1.491.641.491.52+0.01+0.66215.35萬24.34萬28.84N/A1.511.541.52
02102德利機械0.2080.2080.2080.208+0.004+1.96110000208029.307.210.210.210.21
02105來凱醫藥-Bs18.0218.4316.6617.5-0.48-2.678.44百萬1.46億N/AN/A18.9218.8318.75
02107第一服務控股0.330.340.3250.34+0.015+4.6152.55百萬85.13萬N/A10.000.320.320.32
02108K2 F&B0.2380.2380.2380.238003.20萬761611.84N/A0.220.220.21
02110天成控股0.1390.1390.1390.139+0.001+0.72516.00萬2.22萬N/AN/A0.130.130.11
02111超盈國際控股3.213.283.213.27+0.05+1.5531.28百萬4.17百萬5.598.943.062.952.67
02112恩典生命科技0.0570.0640.0560.064+0.007+12.2811.81百萬10.48萬N/AN/A0.060.060.06
02113世紀集團國際0.160.160.140.153-0.007-4.37550.50萬7.32萬N/AN/A0.100.070.06
02116江蘇創新0.4150.4150.4150.415+0.005+1.227.80萬3.24萬13.392.410.450.460.47
02119捷榮國際控股0.590.60.590.6+0.01+1.69530.80萬18.45萬7.328.200.600.600.59
02120康寧醫院9.689.89.69.7+0.1+1.0427.17萬69.67萬10.335.099.169.169.23
02121創新奇智s6.66.776.486.48-0.12-1.8182.40百萬1.59千萬N/AN/A6.286.336.12
02122凱知樂國際0.0980.0980.0850.089-0.002-2.1981.46百萬12.89萬N/AN/A0.080.070.07
02125稻草熊娛樂0.610.750.60.7+0.09+14.7543.95百萬2.72百萬N/AN/A0.600.600.58
02126藥明巨諾-B5.896.335.86.03+0.14+2.3777.39百萬4.47千萬N/AN/A5.294.973.64
02127匯森股份 0000.0200000.27N/A0.020.020.02
02128中國聯塑集團s4.975.044.854.93006.99百萬3.45千萬8.484.064.794.784.46
02129Legion Consortium0.1220.1280.120.128+0.006+4.9181.36百萬16.72萬5.57N/A0.130.130.13
02130嘉泓物流3.393.43.353.40011.60萬39.12萬31.080.883.343.353.40
02131云想科技 0000.455000036.40N/A0.460.460.46
02132譽燊豐控股0.1080.1120.1070.106-0.002-1.8523.04百萬33.72萬12.47N/A0.110.100.10
02135瑞麗醫美0.1180.1220.1170.12-0.005-445.20萬5.40萬N/AN/A0.120.120.12
02136利福中國0.70.70.690.690038.40萬26.66萬N/AN/A0.690.700.68
02137騰盛博藥-B2.152.542.152.41+0.28+13.1463.23千萬7.74千萬N/AN/A2.072.031.92
02138醫思健康0.761.030.760.99+0.24+321.83千萬1.69千萬N/A1.010.710.680.62
02139甘肅銀行0.290.2950.290.295+0.005+1.72419.30萬5.63萬7.18N/A0.290.290.28
02142和鉑醫藥-Bs1212.861212.61+0.42+3.4451.35千萬1.69億448.75N/A10.8410.099.06
02145上美股份s90.4595.9590.4594.7+0.8+0.85269.56萬6.59千萬45.371.7390.1283.2878.58
02146榮萬家0001.2600003.91N/A1.271.281.34
02147正味集團0.0440.0470.0440.046+0.001+2.2221.11千萬50.84萬0.49N/A0.040.040.04
02149貝克微64.266.4561.563-1.1-1.71633.50萬2.15千萬21.33N/A59.1658.8060.95
02150奈雪的茶1.651.71.631.63-0.04-2.3955.69百萬9.46百萬N/AN/A1.551.531.45
02152蘇新服務0005.9500008.666.565.955.975.64
02153達豐設備1.091.11.091.10080008780N/AN/A1.091.041.05
02155森松國際s9.3610.689.3610.54+1.22+13.091.87千萬1.90億16.021.429.378.827.43
02156建發物業s2.922.982.922.95+0.06+2.07660.60萬1.78百萬11.605.092.852.882.78
02157樂普生物-Bs9.6810.19.479.49-0.27-2.7662.25千萬2.19億N/AN/A9.538.666.87
02158醫渡科技s6.987.036.826.91+0.02+0.291.60千萬1.11億N/AN/A6.486.446.23
02159麥迪衛康1.561.681.561.58+0.02+1.28295.00萬1.52百萬N/AN/A1.561.531.06
02160心通醫療-B1.481.631.471.62+0.14+9.4592.66千萬4.18千萬N/AN/A1.381.351.13
02161健倍苗苗2.912.952.892.92+0.02+0.6978.21萬2.29百萬12.135.822.952.983.01
02162康諾亞-Bs74.47672.5574.7+0.8+1.0835.05百萬3.75億N/AN/A70.0265.6655.17
02163遠大住工 0000.60000N/AN/A0.600.600.60
02165領悅服務集團1.611.641.611.64+0.04+2.52.60萬4.21萬5.40N/A1.631.661.52
02166芯智控股1.761.761.741.740022.80萬39.72萬8.136.901.791.821.76
02167天潤雲5.15.14.694.87-0.23-4.5145.30萬2.20百萬23.422.055.404.763.51
02168佳兆業美好1.641.751.631.69+0.04+2.4241.63萬2.68萬16.80N/A1.671.621.58
02169滄港鐵路s1.341.361.331.34006.52百萬8.75百萬85.900.491.331.341.50
02170貝康醫療-B3.213.493.183.4+0.19+5.9192.50百萬8.47百萬N/AN/A3.243.062.95
02171科濟藥業-Bs2323.6822.4623+0.3+1.3222.28百萬5.28千萬N/AN/A21.2322.1422.38
02172微創腦科學s15.7615.8815.3615.44-0.29-1.8441.30千萬2.01億33.081.2315.3614.4213.53
02175中國通才教育2.242.241.822.07001.10萬2.24萬8.12N/A2.032.162.41
02176賽迪顧問2.042.082.012.07+0.03+1.47140.00萬81.78萬17.545.771.931.741.54
02177優趣匯控股2.82.82.662.69-0.11-3.92911.24萬30.38萬11.0727.882.852.843.02
02178百勤油服0.0750.0760.0740.0750057.40萬4.30萬N/AN/A0.070.070.07
02179瑞科生物-Bs7.827.97.397.79+0.05+0.6463.35萬26.31萬N/AN/A7.767.938.04
02180萬寶盛華0005.7500008.415.395.625.534.95
02181邁博藥業-B0.740.830.740.8+0.06+8.10845.20萬36.44萬N/AN/A0.650.590.53
02182天長集團0.3950.410.340.39+0.05+14.70614.00萬5.39萬N/AN/A0.370.370.37
02185百心安-B6.59.36.59.3+3.24+53.4651.23千萬9.96千萬N/AN/A4.914.534.03
02186綠葉製藥集團s3.7643.743.99+0.19+59.90千萬3.82億29.91N/A3.863.953.71
02187智欣集團控股0.410.4650.410.45+0.03+7.1431.06百萬47.19萬N/AN/A0.430.450.48
02188泰坦能源技術0.2750.280.2750.28009.60萬2.67萬N/AN/A0.280.280.28
02189嘉濤(香港)控股0000.44-0.005-1.1240020.094.550.450.450.45
02190歸創通橋醫療科技s22.6424.2822.6223.7+1.26+5.61564.18萬1.52千萬71.860.4622.5622.8421.18
02191順豐房託s2.942.982.942.96+0.02+0.682.21百萬6.53百萬N/A9.263.033.033.02
02192醫脈通s15.0415.314.7815.08+0.04+0.2661.64百萬2.46千萬32.801.8614.8615.0515.05
02193萬景控股0.1980.1980.1980.204-0.001-0.4885.20萬1.03萬N/AN/A0.210.210.22
02195盈匯企業控股0.0560.0560.0540.055-0.002-3.50986.00萬4.73萬N/AN/A0.060.050.05
02196上海復星醫藥s21.7422.8421.3821.46-0.24-1.1062.47千萬5.46億19.451.6319.7619.3017.86
02197三葉草生物-B0.660.80.630.78+0.12+18.1822.72千萬1.97千萬N/AN/A0.630.590.42
02198中國三江化工1.982.021.982+0.03+1.5233.86百萬7.73百萬4.09N/A1.911.851.79
02199維珍妮1.811.811.81.81001.10萬1.98萬12.053.761.831.851.84
02202萬科企業股份s5.235.285.195.19-0.07-1.3312.85千萬1.48億N/AN/A5.085.195.11
02203腦洞科技0.2190.2220.20.207-0.002-0.9573.32百萬70.36萬N/AN/A0.210.200.19
02205康橋悅生活0.630.630.630.63001.20萬75608.56N/A0.680.710.69
02208金風科技s8.58.828.498.61+0.1+1.1751.00千萬8.67千萬19.251.788.117.687.37
02209YesAsia Holdings4.664.84.614.73+0.07+1.50287.00萬4.11百萬12.861.594.814.925.33
02210京城佳業3.023.253.023.25+0.09+2.8486.80萬21.04萬5.634.863.133.283.29
02211大健康國際1.361.361.351.35+0.04+3.0538.12萬10.98萬192.86N/A1.361.311.20
02212高鵬礦業0.1010.1430.1010.14+0.04+401.64百萬20.61萬N/AN/A0.100.100.10
02215德信服務集團0000.63-0.01-1.5620014.16N/A0.740.800.79
02216Broncus-B3.293.643.293.49+0.21+6.4025.05百萬1.78千萬N/AN/A3.002.902.47
02217譚仔國際 0001.57000026.390.861.571.571.53
02218安德利果汁18.9718.9718.4918.58+0.23+1.2531.24百萬2.32千萬23.291.4318.3318.2917.87
02219朝聚眼科3.073.083.033.07+0.02+0.6561.33百萬4.05百萬10.208.143.043.032.92
02221創業集團控股0.0870.090.0840.089+0.002+2.2994.77百萬41.89萬N/AN/A0.090.080.07
02222雷士國際0000.76001.90萬1.36萬N/AN/A0.790.790.78
02223卡撒天嬌0.280.280.2650.28+0.01+3.70480002180N/AN/A0.280.270.27
02225今海醫療科技s0.890.890.720.8-0.09-10.1127.32千萬5.92千萬N/AN/A1.421.521.50
02226老恒和釀造0.630.630.630.630030001890N/AN/A0.620.640.67
02227守益控股0000.101000019.80N/A0.100.100.10
02228晶泰控股s9.459.68.99-0.25-2.7032.22億20.27億N/AN/A7.896.986.24
02230羚邦集團0.290.2950.280.295+0.005+1.7243.60百萬1.04百萬10.814.640.280.280.29
02231景業名邦集團0.20.210.180.21006.10萬1.22萬N/AN/A0.240.280.28
02232晶苑國際集團s66.125.956.08+0.05+0.8291.95百萬1.18千萬11.146.306.005.855.30
02233西部水泥s2.422.422.312.35-0.06-2.496.09千萬1.43億19.231.572.292.151.78
02235微泰醫療-B7.077.256.57.17+0.17+2.42998.37萬7.05百萬N/AN/A6.916.826.48
02236惠生工程技術服務0.3850.390.3850.39+0.005+1.29918.10萬7.03萬10.54N/A0.390.390.39
02237中國石墨0.350.3650.350.35-0.015-4.112.78百萬98.49萬N/AN/A0.370.370.36
02238廣汽集團s3.323.453.323.42+0.09+2.7033.84千萬1.31億40.571.603.253.243.04
02239國微控股0.950.950.930.930012.60萬11.85萬N/A1.080.981.011.01
02245力勤資源s15.6416.0414.214.66-0.89-5.7234.71百萬7.05千萬12.102.5915.1315.1112.50
02246快狗打車3.8643.864+0.14+3.6278.42萬33.02萬N/AN/A3.903.933.88
02250小黃鴨德盈1.561.631.561.58+0.03+1.9352.79百萬4.42百萬N/AN/A1.461.351.15
02251鷹瞳科技-B13.813.813.2613.32-0.29-2.1312.75萬36.90萬N/AN/A13.2513.3312.82
02252微創機器人-Bs22.9423.4822.2622.68-0.04-0.1764.81百萬1.09億N/AN/A21.8221.1118.47
02255海昌海洋公園s0.740.770.730.77+0.03+4.0542.79千萬2.13千萬N/AN/A0.750.770.76
02256和譽-Bs16.1616.4615.5516.01+0.01+0.0635.62百萬8.91千萬337.05N/A13.6812.1110.98
02257聖諾醫藥-B9.4910.259.269.67+0.61+6.7331.27百萬1.24千萬N/AN/A8.568.066.25
02258華滋國際海洋0000.180000N/AN/A0.180.180.19
02260環龍控股1.831.831.831.79-0.04-2.18660001.10萬17.061.681.361.331.33
02262梁志天設計集團1.381.381.291.29+0.02+1.57539.90萬55.04萬806.25N/A1.251.291.33
02263富石金融控股0.260.270.260.27+0.01+3.84618.00萬4.82萬93.10N/A0.260.270.23
02265鴻承環保科技1.071.081.071.08006.50萬6.99萬16.93N/A1.081.071.07
02266黎氏企業0.2850.290.280.28-0.01-3.44836.40萬10.27萬4.798.930.290.290.30
02268藥明合聯s62.563.86161.55-0.7-1.1245.30百萬3.30億64.84N/A59.4958.1349.56
02269藥明生物s31.131.4830.431+0.06+0.1945.66千萬17.54億35.45N/A30.5730.8828.04
02270德商產投服務0002000028.90N/A1.861.731.63
02271眾安智慧生活4.354.724.354.42+0.07+1.60937.40萬1.68百萬56.520.464.363.512.05
02273固生堂s34.783532.3633.48-0.22-0.6534.39百萬1.45億24.941.6133.4334.7834.99
02276康耐特光學s42.2642.3241.0241.94-0.32-0.7571.40百萬5.85千萬38.380.7342.9643.0040.30
02279雍禾醫療2.923.142.893.03+0.02+0.66466.85萬2.05百萬N/AN/A2.972.982.19
02280慧聰集團0.1650.1650.1540.154-0.002-1.2821.00百萬15.75萬N/AN/A0.160.150.16
02281興瀘水務0000.7800003.565.640.770.730.68
02282美高梅中國s15.8816.1215.6215.69-0.21-1.3216.67百萬1.06億12.963.8516.3016.0914.37
02283東江集團控股2.492.522.452.51+0.02+0.80388.60萬2.20百萬7.939.082.472.472.32
02285泉峰控股s24.2424.2423.0223.2-0.36-1.5281.55百萬3.63千萬13.567.8321.7320.2517.58
02286辰興發展控股0.2550.2550.2450.245-0.01-3.92290002285N/AN/A0.240.240.21
02288宏基資本0.1530.1530.1530.15400100001530N/AN/A0.160.160.16
02289創美藥業5.845.845.845.84001500876011.138.376.316.586.85
02291心泰醫療s25.427.5625.426.38+1.22+4.8491.17百萬3.17千萬35.032.5525.9125.3923.12
02292晉安實業0000.730000N/AN/A0.730.740.73
02293百本醫護0.590.590.560.56-0.03-5.0856.00萬3.38萬7.2413.390.570.570.53
02295豐城控股0004.77-0.03-0.62500217.81N/A5.025.916.47
02297潤邁德-B0.3650.380.3450.37+0.005+1.377.68百萬2.75百萬N/AN/A0.350.350.27
02298都市麗人0.370.380.360.365-0.015-3.9476.08百萬2.23百萬5.934.380.390.370.29
02299百宏實業s4.314.454.314.450040001.75萬11.85N/A4.414.434.47
02302中核國際3.884.053.884.01+0.16+4.1561.10百萬4.39百萬10.06N/A3.793.893.77
02306樂華娛樂2.192.382.192.3+0.11+5.0232.38百萬5.52百萬38.98N/A2.222.282.73
02307錦興國際控股0.1790.180.1790.180014.00萬2.51萬5.563.890.180.180.17
02309大象未來集團1.81.821.771.78-0.01-0.5593.92百萬7.05百萬N/AN/A1.861.962.16
02310時代環球集團0.0410.0450.0410.045-0.001-2.17466.40萬2.81萬N/AN/A0.040.040.04
02312中國金融租賃1.481.541.271.29-0.19-12.8382.39千萬3.25千萬N/AN/A1.221.231.08
02313申洲國際s57.558.5557.257.25-0.55-0.9524.55百萬2.63億12.974.4257.0857.6056.22
02314理文造紙s3.013.072.942.97-0.03-11.48千萬4.41千萬9.723.602.972.832.51
02315百奧賽圖-B24.3824.6422.824.22-0.42-1.70538.00萬9.01百萬270.31N/A24.9424.0022.44
02317味丹國際0.720.780.720.76+0.04+5.55616.40萬12.05萬9.298.640.670.650.63
02318中國平安s5858.757.557.75+0.15+0.264.72千萬27.39億7.594.8255.7655.2452.02
02319蒙牛乳業s16.3916.5716.2816.28-0.17-1.0332.06千萬3.38億575.273.4216.4816.6916.66
02320合豐集團0.090.090.0880.09006.60萬5924N/AN/A0.090.090.09
02321雙財莊0.420.4350.420.43+0.004+0.82114.50萬6.18萬8.833.140.420.420.40
02322新質數字科技s0.4050.460.4050.435+0.03+7.4071.12千萬4.84百萬N/AN/A0.420.420.42
02323融科控股 0000.0190000N/AN/A0.020.020.02
02324首都創投0.1570.1640.1530.163+0.006+3.82289.28萬14.22萬N/AN/A0.160.160.16
02325雲康集團2.982.982.582.68-0.17-5.9651.09百萬2.90百萬N/AN/A3.073.683.70
02326新源萬恒控股0.010.010.010.01002.40百萬2.40萬N/AN/A0.010.010.01
02327美瑞健康國際0.250.2550.250.2550021.60萬5.42萬32.281.570.250.260.28
02328中國財險s18.3318.8318.1418.71+0.38+2.0733.26千萬6.06億12.163.1617.2716.7515.86
02329國瑞健康0.1640.1650.1540.154-0.011-6.6673.70百萬58.92萬N/AN/A0.180.190.14
02330中國上城0.1010.110.10.108+0.003+2.85732.00萬3.30萬N/AN/A0.110.100.10
02331李寧s17.9518.4517.9118.01+0.03+0.1672.18千萬3.96億14.483.5517.0516.9616.47
02333長城汽車s15.9217.8715.9217.38+1.61+10.2098.41千萬14.52億10.972.7514.6614.0313.14
02336碩奧國際0.090.090.090.090010.00萬9000N/AN/A0.090.090.09
02337眾誠能源1.831.951.831.94+0.11+6.01150.70萬95.01萬10.086.191.821.821.82
02338濰柴動力s16.5416.8216.4716.54006.56百萬1.09億11.894.7516.7616.9416.54
02339京西國際0.380.40.3750.39+0.01+2.63243.60萬16.84萬N/AN/A0.360.350.34
02340昇柏控股0.1410.1530.1410.153-0.004-2.54826.05萬3.76萬N/AN/A0.160.160.17
02342京信通信s1.8921.891.99+0.1+5.2912.42千萬4.77千萬N/AN/A1.861.851.80
02343太平洋航運s2.232.252.182.22-0.01-0.4481.39千萬3.10千萬11.244.142.282.272.15
02347友和集團0.760.770.760.77-0.01-1.28223.60萬17.94萬18.643.900.740.720.69
02348東瑞製葯1.341.351.281.31-0.04-2.9632.53百萬3.29百萬3.287.251.361.361.30
02349中國城市基礎設施0000.0580000N/AN/A0.060.060.06
02350數科集團0.610.620.60.610032.50萬19.69萬N/AN/A0.600.510.45
02352東原仁知服務0007.680000N/A0.947.687.727.36
02355寶業集團4.324.324.274.29-0.04-0.9247.80萬33.47萬5.123.034.314.354.34
02356大新銀行集團s9.439.439.29.21-0.22-2.3331.73百萬1.61千萬6.287.179.339.349.21
02357中國航空科技工業s4.764.844.744.82+0.08+1.6884.07千萬1.95億16.541.824.764.744.46
02358久融控股0.010.0110.010.01-0.001-9.0914.21千萬42.09萬N/AN/A0.010.010.01
02359藥明康德s107.8108.3105.3106.5-1.1-1.0226.18百萬6.58億30.891.35103.65102.4089.07
02360優品3602.212.222.132.16-0.08-3.5711.86百萬4.04百萬8.739.722.252.262.01
02361中康控股0003.35000011.686.443.523.533.33
02362金川國際s 0000.640000N/A0.310.640.640.64
02363通達宏泰0.320.40.320.4-0.02-4.76211.06萬3.84萬N/AN/A0.400.380.36
02367巨子生物s59.459.457.157.1-2.3-3.8721.40千萬8.12億25.562.2958.2058.0356.96
02368鷹美3.9843.923.92-0.08-213.20萬52.44萬10.176.634.003.973.78
02369酷派集團1.221.361.211.3+0.02+1.5621.29百萬1.69百萬N/AN/A1.221.311.01
02370力高健康生活0.280.280.280.280010.25萬2.87萬N/AN/A0.270.270.26
02371創聯控股0.0380.040.0380.0380056.40萬2.15萬N/AN/A0.040.040.04
02372偉立控股0.2330.240.2330.2330023.60萬5.55萬N/AN/A0.210.200.21
02373美麗田園醫療健康s31.932.8831.3632.26+0.32+1.00237.50萬1.20千萬30.491.6128.5628.0827.47
02376魯商服務3.223.223.223.22+0.01+0.31250016108.953.673.323.292.72
02377博奇環保0000.9400003.754.890.930.900.87
02378保誠s104.5105.1103.1103.4-2.5-2.36110.01萬1.04千萬15.831.74102.75100.4498.01
02380中國電力s3.223.233.173.17-0.02-0.6272.53千萬8.06千萬10.967.263.153.153.11
02381蜆殼電業0.1180.1180.1150.117-0.002-1.68172.00萬8.31萬8.868.550.110.110.10
02382舜宇光學科技s76.677.47475.4-1.9-2.4581.95千萬14.68億28.570.7177.0176.0071.99
02383TOM集團s0.450.460.450.46+0.005+1.09915.80萬7.13萬N/AN/A0.450.450.46
02385讀書郎6.76.876.676.87+0.13+1.92922.80萬1.54百萬N/AN/A6.746.726.80
02386中石化煉化工程s6.286.886.286.7+0.52+8.4142.11千萬1.40億11.235.796.286.246.11
02388中銀香港s36.236.3835.8636.02-0.14-0.3871.31千萬4.73億9.965.5236.8236.3335.91
02389北京健康0.0920.0920.080.088-0.003-3.2971.00千萬85.64萬N/AN/A0.090.090.09
02390知乎-Ws1111.810.911.65+0.57+5.14431.50萬3.58百萬N/AN/A11.4011.7311.35
02391塗鴉智能-Ws19.6519.6519.119.14-0.61-3.08919.02萬3.67百萬283.144.8619.6919.8719.88
02392玄武雲1.591.661.571.61+0.02+1.2581.37百萬2.22百萬121.05N/A1.601.571.28
02393巨星醫療控股0.1650.1650.1410.149-0.021-12.3532.13千萬3.19百萬0.35N/A0.170.170.15
02399中國安儲能源0.340.340.3250.34006.43百萬2.15百萬N/AN/A0.350.360.32
02400心動公司s75.375.371.9573.9-0.4-0.5384.12百萬3.04億40.610.5473.6963.1553.84
02402億華通2727.325.9426.12+0.48+1.87226.74萬7.05百萬N/AN/A25.6025.4924.39
02405力盟科技2.432.452.382.38-0.22-8.46276.40萬1.86百萬449.06N/A2.592.712.81
02407高視醫療7.167.67.167.46-0.14-1.8424.57萬34.15萬11.224.027.427.567.04
02409洲際船務4.24.24.24.2-0.07-1.6392.20萬9.24萬3.85N/A4.284.294.32
02410同源康醫藥-Bs20.4220.4219.0519.2-1.22-5.9757.76百萬1.51億N/AN/A18.3219.1319.64
02411百果園集團1.731.991.71.9+0.15+8.5711.02千萬1.94千萬N/A0.371.731.741.87
02415梅斯健康1.791.861.751.84+0.05+2.79360.60萬1.10百萬37.47N/A1.791.581.42
02416易點雲2.312.52.32.5+0.22+9.6491.64百萬4.03百萬20.80N/A2.202.192.11
02418德銀天下0002.05000027.441.872.052.101.98
02419德康農牧83.384.8581.683.35+0.05+0.061.62百萬1.34億7.431.1688.7692.3288.96
02420子不語0004.06000012.472.963.893.723.47
02421嘉創地產0.70.730.670.7005.50萬3.88萬16.32N/A0.700.690.66
02422潤歌互動0.4050.4050.40.4008.00萬3.22萬N/AN/A0.400.400.41
02423貝殼-Ws48.2848.7847.3647.92-0.32-0.6639.00百萬4.32億37.801.9447.2848.6548.72
02425澳亞集團2.142.252.142.16+0.02+0.93531.91萬70.09萬N/AN/A1.761.611.51
02427Guanze Medical0.480.480.470.475-0.02-4.0417.50萬8.34萬24.36N/A0.500.450.39
02429北京友寶在線科技s3.363.473.283.42+0.08+2.3951.58千萬5.38千萬N/AN/A3.233.203.00
02431佑駕創新s23.9824.1823.7623.9+0.04+0.16885.46萬2.05千萬N/AN/A23.6923.8825.36
02432深圳市越疆科技s55.1555.5553.7554.2-0.2-0.3682.89百萬1.57億N/AN/A53.6554.1556.22
02433中天湖南集團0.0920.0980.0910.093004.70百萬43.86萬N/AN/A0.090.100.13
02436凌雄科技0002.90000N/AN/A2.852.882.73
02438出門問問0.760.830.750.8+0.05+6.6672.61千萬2.09千萬N/AN/A0.870.730.52
02439中寶新材0.3850.390.3750.375-0.015-3.8462.38百萬91.23萬3.17N/A0.370.350.33
02440迷策略4.494.564.244.27-0.22-4.91.59百萬6.94百萬N/AN/A4.223.822.99
02442怡俊集團控股2.912.912.722.86-0.05-1.7184.00萬11.33萬32.576.013.082.361.73
02443汽車街s4.24.264.144.19+0.01+0.2398.73百萬3.67千萬N/AN/A4.254.314.11
02448恆宇集團 0000.090000N/AN/A0.090.090.09
02450淮北綠金股份2.592.772.592.74+0.19+7.4517.50萬20.21萬N/AN/A2.642.642.62
02451綠源集團控股s8.198.78.198.6+0.2+2.38124.80萬2.11百萬27.361.748.348.338.16
02453美中嘉和s5.976.175.846.16+0.25+4.232.14千萬1.28億N/AN/A5.755.896.21
02455潤華服務0.680.690.680.69+0.01+1.4715.20萬3.56萬4.1918.840.670.670.66
02457步陽國際0.3150.3150.310.31-0.005-1.5871.50萬470015.20N/A0.290.290.27
02458望塵科技控股5.355.355.285.3005.28萬28.20萬7.88N/A4.984.874.74
02459昇能集團0.150.150.1450.149-0.001-0.6673.45百萬51.02萬N/AN/A0.150.140.15
02460華潤飲料s11.4511.6311.411.58+0.16+1.4011.02千萬1.18億13.794.5511.4711.7812.01
02465龍蟠科技9.19.488.838.93+0.08+0.9041.55千萬1.41億N/AN/A7.997.396.88
02469粉筆s3.263.353.173.22005.78千萬1.88億27.08N/A3.313.342.84
02473喜相逢集團s8.19.038.18.52+0.3+3.653.43百萬2.95千萬309.82N/A6.926.736.32
02477經緯天地控股s7.547.877.547.69+0.04+0.5234.27百萬3.31千萬356.02N/A7.587.987.43
02479天聚地合 00065000076.88N/A65.0065.0065.00
02480綠竹生物-Bs2525.82425.5+2+8.5114.30萬1.07百萬N/AN/A23.6923.2323.33
02481慧居科技0002.87-0.03-1.034004.966.192.842.902.94
02482維天運通0000.79000020.68N/A0.780.810.93
02483K CASH集團0001.71000013.415.211.711.711.69
02486普樂師集團控股5.766.385.766.38-0.33-4.91818001.12萬55.33N/A6.446.246.28
02487科笛-Bs9.3410.099.2910.03+0.69+7.3881.48百萬1.44千萬N/AN/A8.989.039.56
02488元征科技s12.112.111.5511.9-0.1-0.8333.01百萬3.53千萬13.705.9312.4712.3712.81
02489集海資源s1.391.461.391.44+0.06+4.3481.10百萬1.56百萬25.852.051.411.431.60
02490樂艙物流(新)s7.777.877.777.83+0.09+1.16333.27萬2.61百萬10.653.777.888.118.75
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.