停牌 s 可拋空
第3001-3047項｜共3047項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 6.815 | +0.045 | +0.665 | 0 | 0 | N/A | N/A | 6.68 | 6.61 | 6.40 |
| 82839 | 華夏Ａ５０－Ｒs | 0 | 0 | 0 | 22.8 | +0.22 | +0.974 | 0 | 0 | N/A | N/A | 22.22 | 22.25 | 21.82 |
| 82840 | ＳＰＤＲ金－Ｒs | 2225 | 2225 | 2225 | 2225 | -3 | -0.135 | 64 | 14.24萬 | N/A | N/A | 2,221.00 | 2,218.80 | 2,214.66 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 14.3 | +0.07 | +0.492 | 0 | 0 | N/A | N/A | 14.12 | 14.12 | 13.81 |
| 82846 | 安碩滬深三百－Ｒs | 0 | 0 | 0 | 28.24 | +0.2 | +0.713 | 0 | 0 | N/A | N/A | 27.78 | 27.79 | 26.93 |
| 83001 | ＰＰ中地美債－Ｒs | 96.65 | 96.65 | 96.6 | 96.65 | -0.1 | -0.103 | 2960 | 28.60萬 | N/A | N/A | 96.96 | 97.53 | 98.20 |
| 83005 | Ｘ南方中五百－Ｒs | 18.3 | 18.3 | 18.3 | 18.3 | +0.32 | +1.78 | 600 | 1.10萬 | N/A | N/A | 17.79 | 17.60 | 16.87 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 60.46 | +0.9 | +1.511 | 0 | 0 | N/A | N/A | 59.18 | 59.26 | 57.84 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.18 | +0.25 | +1.477 | 0 | 0 | N/A | N/A | 16.84 | 16.76 | 16.27 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 26.78 | +0.16 | +0.601 | 0 | 0 | N/A | N/A | 26.43 | 26.41 | 25.66 |
| 83042 | 華夏比特幣－Ｒs | 0 | 0 | 0 | 13.52 | +0.03 | +0.222 | 0 | 0 | N/A | N/A | 13.24 | 13.31 | 12.70 |
| 83046 | 華夏以太幣－Ｒs | 10.07 | 10.18 | 10.07 | 10.18 | +0.695 | +7.327 | 3.62萬 | 36.79萬 | N/A | N/A | 8.61 | 8.37 | 6.80 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1062.45 | -0.35 | -0.033 | 0 | 0 | N/A | N/A | 1,063.42 | 1,062.02 | 1,061.63 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.32 | 0 | 0 | 0 | 0 | N/A | N/A | 52.29 | 52.10 | 51.83 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 15.4 | +0.44 | +2.941 | 0 | 0 | N/A | N/A | 15.19 | 14.95 | 13.50 |
| 83081 | 價值黃金－Ｒs | 72.7 | 72.7 | 72.68 | 72.68 | -0.3 | -0.411 | 900 | 6.54萬 | N/A | N/A | 72.88 | 72.77 | 72.67 |
| 83088 | 華夏恒生科技－Ｒs | 6.47 | 6.47 | 6.47 | 6.53 | +0.155 | +2.431 | 4000 | 2.59萬 | N/A | N/A | 6.40 | 6.46 | 6.28 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 8.235 | +0.065 | +0.796 | 0 | 0 | N/A | N/A | 8.14 | 8.16 | 7.90 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.294 | +0.024 | +1.057 | 0 | 0 | N/A | N/A | 2.23 | 2.23 | 2.16 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 85.74 | +1.94 | +2.315 | 0 | 0 | N/A | N/A | 83.59 | 84.00 | 81.85 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 14.64 | 14.64 | 14.64 | 14.64 | +0.12 | +0.826 | 4000 | 5.86萬 | N/A | N/A | 14.50 | 14.46 | 14.08 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.2 | 0 | 0 | 0 | 0 | N/A | N/A | 167.19 | 167.16 | 167.12 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.78 | 0 | 0 | 0 | 0 | N/A | N/A | 50.77 | 50.76 | 50.74 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 53.06 | +0.36 | +0.683 | 0 | 0 | N/A | N/A | 53.23 | 53.23 | 51.91 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.31 | +0.19 | +1.877 | 0 | 0 | N/A | N/A | 10.12 | 10.16 | 9.88 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 679.5 | -1.75 | -0.257 | 0 | 0 | N/A | N/A | 680.11 | 672.08 | 669.22 |
| 83147 | Ｘ南方中創業－Ｒs | 8.48 | 8.65 | 8.48 | 8.715 | +0.305 | +3.627 | 1.66萬 | 14.14萬 | N/A | N/A | 8.26 | 8.19 | 7.70 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.59 | +0.05 | +0.765 | 0 | 0 | N/A | N/A | 6.45 | 6.38 | 6.18 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | N/A | N/A | 104.97 | 104.92 | 104.86 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 62.44 | +1.58 | +2.596 | 0 | 0 | N/A | N/A | 60.90 | 60.92 | 58.92 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 48.1 | -0.1 | -0.207 | 0 | 0 | N/A | N/A | 48.05 | 48.16 | 48.24 |
| 83188 | 華夏滬深三百－Ｒs | 43.12 | 43.32 | 42.96 | 43.28 | +0.36 | +0.839 | 26.70萬 | 1.15千萬 | N/A | N/A | 42.44 | 42.57 | 41.48 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.424 | 0 | 0 | 0 | 0 | N/A | N/A | 1.40 | 1.41 | 1.37 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1064 | 0 | 0 | 0 | 0 | N/A | N/A | 1,062.85 | 1,062.08 | 1,060.97 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7971.15 | 0 | 0 | 0 | 0 | N/A | N/A | 7,972.52 | 7,952.43 | 7,930.39 |
| 83199 | 工銀南方國債－Ｒs | 105.65 | 105.65 | 105.65 | 105.65 | 0 | 0 | 180 | 1.90萬 | N/A | N/A | 105.65 | 105.66 | 106.23 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 49.86 | +1.14 | +2.34 | 0 | 0 | N/A | N/A | 48.36 | 48.44 | 47.18 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.26 | +0.005 | +0.08 | 0 | 0 | N/A | N/A | 6.27 | 6.37 | 6.49 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 9.395 | +0.025 | +0.267 | 0 | 0 | N/A | N/A | 9.19 | 9.15 | 8.83 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4173 | +47 | +1.139 | 0 | 0 | N/A | N/A | 4,091.20 | 4,071.25 | 3,956.78 |
| 83690 | 美團－ＷＲs | 110.8 | 114 | 110.6 | 113.6 | +4 | +3.65 | 5.65萬 | 6.37百萬 | N/A | N/A | 111.37 | 114.88 | 117.75 |
| 86618 | 京東健康－Ｒs | 50.6 | 50.6 | 50.6 | 51.1 | +1.54 | +3.107 | 1000 | 5.06萬 | N/A | N/A | 47.53 | 45.88 | 41.28 |
| 87001 | 匯賢產業信託s | 0.52 | 0.53 | 0.51 | 0.52 | 0 | 0 | 2.60百萬 | 1.35百萬 | N/A | 0.79 | 0.53 | 0.56 | 0.54 |
| 89618 | 京東集團－ＳＷＲs | 115.4 | 116.4 | 114.9 | 116.4 | +3.9 | +3.467 | 4900 | 56.70萬 | N/A | N/A | 113.02 | 115.90 | 116.45 |
| 89888 | 百度集團－ＳＷＲs | 79.45 | 80.1 | 79.45 | 80.4 | +2.75 | +3.542 | 5750 | 45.96萬 | N/A | N/A | 78.59 | 79.44 | 78.47 |
| 89988 | 阿里巴巴－ＷＲs | 109.5 | 113.1 | 109.2 | 113 | +5.9 | +5.509 | 23.15萬 | 2.57千萬 | N/A | N/A | 107.74 | 107.86 | 104.10 |
