2025年8月6日 (三)
  • 恒生指數 24902.53 169.08
  • 國企指數 8951.07 57.59
  • 上證指數 3617.60 34.29
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3049項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02393巨星醫療控股0.1950.1960.1730.175-0.017-8.8543.35千萬6.18百萬0.42N/A0.150.140.13
06893衍生集團0.150.180.150.175+0.005+2.94110.80萬1.84萬N/AN/A0.180.180.18
00646中國環保科技0000.1760000N/AN/A0.170.180.17
01486思城控股0000.1760000N/AN/A0.190.190.21
08547Pacific Legend0.150.1980.150.176+0.025+16.5563.92千萬6.99百萬N/AN/A0.150.150.15
01145勇利投資0000.177000014.63N/A0.170.180.18
08482萬勵達0.190.190.1720.177-0.014-7.335.00萬9040N/AN/A0.190.170.17
01965朗詩綠色生活0.180.180.180.178002.60萬4680N/AN/A0.180.180.18
08529優博控股0000.178+0.001+0.565100001780N/AN/A0.170.170.18
02258華滋國際海洋0.1790.1790.1790.179-0.001-0.5562000358N/AN/A0.180.180.19
00048中國汽車內飾0.1840.190.1730.18+0.007+4.04688.00萬16.30萬1.08N/A0.180.190.23
00110中國長遠0.180.180.180.180020.00萬3.60萬N/AN/A0.170.160.16
00372保德國際發展0.180.180.180.18-0.02-109.00萬1.62萬N/AN/A0.200.210.25
01738飛尚無煙煤0.1770.1970.1680.18+0.003+1.6952.08百萬39.24萬N/AN/A0.160.130.11
08225中國醫療集團0.180.180.180.18-0.003-1.6394.00萬7200N/AN/A0.180.170.17
08249瑞遠智控0.2040.2040.1750.18-0.002-1.09953.00萬9.75萬N/AN/A0.140.120.13
08073水發興業新材料0.190.190.1820.182-0.018-94.80萬89527.81N/A0.220.210.24
08316中國紅包0.1820.1820.1820.182-0.005-2.6743.40萬6188N/AN/A0.180.190.19
00145信能低碳0000.1830032054N/AN/A0.180.180.19
00953邵氏兄弟控股0.180.1850.1780.183-0.001-0.5434.18百萬75.81萬N/AN/A0.180.170.14
02098卓爾智聯0.1820.1880.1820.183-0.004-2.13953.50萬9.81萬16.49N/A0.200.200.21
02668百德國際0.1850.1850.1590.183+0.01+5.782.85千萬4.98百萬N/AN/A0.190.160.13
01632民商創科0000.1850000N/AN/A0.190.190.19
01778彩生活服務0.1950.1950.1840.185-0.001-0.5381.08百萬20.05萬13.70N/A0.200.190.17
08028天時資源0.1850.1890.1840.187+0.003+1.631.20百萬22.38萬N/AN/A0.190.180.18
00209瀛晟科學0000.188004960903N/AN/A0.190.180.16
00497資本策略地產0.1810.1950.1810.188+0.002+1.0751.90百萬36.11萬N/AN/A0.180.180.17
01793偉工控股0.1890.1890.1890.188+0.003+1.62210.00萬1.86萬20.226.380.180.180.17
02329國瑞健康0.1850.1970.1780.188005.79百萬1.09百萬N/AN/A0.190.180.11
08001東方匯財證券 0000.1880000N/AN/A0.190.190.19
08537創輝珠寶集團0.190.190.190.189+0.012+6.7810000190078.75N/A0.180.180.16
00163英皇國際0.1960.1960.190.19-0.005-2.5641.48百萬28.50萬N/AN/A0.200.200.22
00589建中建設 0000.190000N/AN/A0.190.190.19
00593夢東方集團 0000.190000N/AN/A0.190.190.19
01134恒發光學控股0.1910.1910.1890.19+0.001+0.5294.80萬9140N/AN/A0.190.190.18
06163彭順國際0000.190000N/AN/A0.200.190.19
06899聯眾國際控股 0000.190000N/AN/A0.190.190.19
08237華星控股0.1850.190.1850.19+0.008+4.39613.80萬2.60萬N/AN/A0.190.190.17
08238惠陶集團0.190.1910.190.19-0.005-2.56413.44萬2.55萬N/AN/A0.190.190.20
08315新都酒店0.180.190.180.19+0.006+3.2611.38百萬25.90萬10.86N/A0.180.180.16
02203腦洞科技0.1950.1950.1870.191-0.004-2.05172.00萬13.78萬N/AN/A0.200.190.19
00521CWT International0.1930.20.1870.192-0.001-0.5181.49千萬2.89百萬7.19N/A0.160.150.14
01745驢跡科技控股0.1980.20.190.192-0.009-4.4783.27百萬63.54萬3.71N/A0.200.190.21
00403星光集團0.190.1970.1870.1930038.80萬7.43萬N/A5.180.190.190.19
02060浦江國際 0000.19300000.82N/A0.190.190.19
01941燁星集團0.2020.2020.1830.194-0.008-3.9657.20萬11.16萬N/AN/A0.190.180.18
00055中星集團控股0000.1950000N/AN/A0.200.200.20
00186敏捷控股0000.1950000975.00N/A0.210.220.23
00472新絲路文旅0000.1950000N/AN/A0.200.200.18
01181唐宮中國0.1990.1990.1950.195-0.01-4.8781.01百萬19.97萬N/A5.130.190.180.18
02372偉立控股0000.1950000N/AN/A0.200.200.20
00736中國置業投資0.2160.2160.1950.196-0.021-9.6778.10萬1.60萬N/AN/A0.200.190.17
06128烯石電車新材料0.1960.1970.1910.196+0.001+0.51345.00萬8.73萬N/AN/A0.200.190.21
00092冠軍科技集團0.1980.20.1970.1980068.23萬13.50萬N/AN/A0.190.190.20
01240青建國際0.1890.1890.1880.199-0.001-0.52.75萬51787.18N/A0.190.180.16
01245Niraku GC0.1990.1990.1990.199-0.001-0.54.60萬91547.516.030.200.200.19
01399銳信控股0000.1990000N/AN/A0.200.190.19
08173客思控股0.1810.1990.1720.199+0.02+11.1731.12百萬20.82萬N/AN/A0.140.120.12
08480飛霓控股0000.19900007.625.030.200.200.20
00685世界華文媒體0.20.20.20.20050001000N/A3.900.200.190.20
00731建發新勝0.20.20.20.2-0.002-0.9912.32萬2.46萬11.49N/A0.200.200.19
01552BHCC Holding0000.200003.13N/A0.200.210.21
01900中國智能交通0.2050.2050.1980.20047.60萬9.49萬14.60N/A0.200.200.19
08191鴻偉亞洲0000.2+0.002+1.0100N/AN/A0.210.200.19
08227海天天線0.2190.2190.1990.2-0.009-4.30616.60萬3.37萬N/AN/A0.220.230.24
08445怡康泰工程集團0.20.20.20.2+0.02+11.1113.00萬6000N/AN/A0.170.140.14
01841優越集團控股0000.2020000N/AN/A0.220.220.21
02193萬景控股0000.2020000N/AN/A0.210.210.22
00948阿爾法企業0.2080.2080.2030.203-0.005-2.40410.00萬2.04萬N/AN/A0.210.210.24
01765希教國際控股0.1980.2040.1960.204+0.004+22.04千萬4.06百萬2.50N/A0.200.200.19
01233時代中國控股0.2080.2120.20.205-0.003-1.4421.01百萬20.74萬N/AN/A0.200.200.20
06193泰林科建0000.205+0.002+0.98500N/AN/A0.210.210.22
00518同得仕（集團）0000.2060000N/A2.430.210.210.20
01314翠華控股0.2050.2070.1980.206+0.001+0.48824.00萬4.83萬22.394.850.200.190.20
03366華僑城（亞洲）0.1960.2150.1960.206+0.011+5.64152.20萬10.90萬N/AN/A0.200.200.19
08219恆偉集團控股0.2060.2060.2060.206-0.001-0.483100002060N/AN/A0.210.210.19
00840天業節水0.2090.2090.2090.207-0.002-0.9572000418N/AN/A0.200.180.17
01490車市科技0000.207-0.001-0.4810079.62N/A0.200.190.19
08350立橋證券控股0.210.210.2070.207-0.016-7.17514.40萬3.01萬25.56N/A0.210.190.18
00174盛洋投資0000.210000N/AN/A0.210.210.22
00339中國科創產業投資0.2210.2210.2080.21-0.011-4.97762.00萬13.31萬N/AN/A0.200.170.13
01028千百度0.2050.2130.2050.21+0.005+2.43910.80萬2.28萬8.5061.910.210.220.23
01417浦江中國0.2110.2110.2090.21-0.001-0.4743.40萬7142N/AN/A0.210.220.23
01581進昇集團控股0.2020.2020.2020.21+0.011+5.5282.40萬48642.55N/A0.200.200.16
03301融信中國0.2140.2180.2070.21-0.005-2.3261.61百萬33.83萬N/AN/A0.210.210.21
08619飲食天王環球－新 0000.2100006.56N/A0.210.210.25
01410安領國際控股0000.21200008.69N/A0.220.220.21
01959世紀聯合控股0000.212-0.001-0.46900N/AN/A0.210.220.28
00432盈大地產0.2080.2160.2060.214+0.006+2.88521.11萬4.42萬N/AN/A0.210.210.20
00701北海集團0.2140.2140.2140.2140060001284N/AN/A0.210.210.21
01960TBK & Sons Hldgs0.2140.2140.1680.214+0.024+12.63211.00萬1.92萬N/AN/A0.180.160.14
03838中國澱粉0.2150.2190.2120.214-0.004-1.8358.35百萬1.78百萬2.494.580.220.210.20
00199德祥地產0.2110.220.2110.215-0.003-1.3767.60萬1.60萬N/AN/A0.220.220.21
00559德泰新能源集團0.2150.2160.2080.215-0.004-1.82626.07萬5.57萬N/AN/A0.220.190.16
00682超大現代農業0.2110.2110.2110.215-0.011-4.8671.03萬2170N/AN/A0.220.220.22
00994中天順聯0.2080.2190.2080.215+0.007+3.36517.60萬3.76萬N/AN/A0.210.210.19
08307密迪斯肌0.2150.2150.2150.2150080001720N/AN/A0.190.170.17
02102德利機械0.2160.2160.2160.216+0.006+2.85713.00萬2.81萬30.426.940.210.210.21
06839雲南水務投資0.2240.2240.2150.216+0.001+0.46559.40萬12.92萬N/AN/A0.200.190.18
00650普達特科技0.210.2190.210.217-0.002-0.91375.80萬16.24萬N/AN/A0.210.210.21
01341昊天國際建投s0.2250.2280.2150.217-0.005-2.2528.35億1.85億N/AN/A0.220.280.36
08043Atlinks Group0.1960.2180.1960.217004.50萬9075723.33N/A0.190.160.15
08245善裕集團控股0.2170.2170.2170.217-0.002-0.9136.00萬1.30萬N/AN/A0.220.210.20
08395中顯智能齊家控股0.2190.2290.2130.217+0.001+0.46396.00萬21.16萬217.00N/A0.220.230.23
08203凱順控股0.2230.2230.2180.218-0.02-8.4035.10萬1.12萬14.25N/A0.250.260.26
02903中證國際（舊）0000.2190000N/AN/A0.210.160.26
01013偉俊集團控股0000.22-0.009-3.932.00萬4400N/AN/A0.240.240.23
01225隆成金融0.2260.2430.2180.22-0.006-2.65540.00萬9.26萬N/AN/A0.230.240.23
01615奧邦建築0000.22000014.47N/A0.230.230.23
02108K2 F&B0.230.230.220.22006.80萬1.52萬10.95N/A0.210.210.21
084951957 & CO.0000.220000N/AN/A0.220.200.19
00193冠中地產0.2220.2230.2180.223-0.002-0.88910.81萬2.37萬7.77N/A0.220.230.25
01319靄華押業信貸0.2260.2260.2220.223+0.001+0.4570.40萬15.68萬7.696.500.220.210.20
06833興科蓉醫藥0.2230.2230.2230.22300400089210.140.900.240.220.20
00483包浩斯國際0000.22500007.08N/A0.230.230.23
01105星島0000.225+0.001+0.44600N/AN/A0.220.220.21
01673華章科技0000.2250000N/AN/A0.230.230.23
03322永嘉集團0.2210.2250.2180.2250018.20萬4.01萬N/AN/A0.230.230.24
01231新礦資源0000.226-0.004-1.73900N/AN/A0.240.240.23
01957中國大人國際0.2210.2290.2210.226+0.005+2.26252.75萬11.74萬3.65N/A0.220.220.22
09998光榮控股0.20.230.20.226+0.026+1353.50萬11.42萬20.00N/A0.180.180.18
00943中證國際（新）0.2140.2280.2130.228+0.011+5.0691.40百萬30.61萬N/AN/A0.210.200.20
06860指尖悅動0.240.240.2230.228-0.01-4.2023.51百萬80.68萬12.32N/A0.230.210.17
01563友聯國際教育租賃0.2160.2320.2160.229+0.013+6.0192.83百萬64.73萬13.71N/A0.210.210.21
01565成實外教育0.2280.2370.2280.229+0.001+0.43918.60萬4.33萬14.055.680.230.230.23
01739齊屹科技0000.2290000N/A4.800.210.190.17
08448環球印館控股0.250.350.2280.229+0.004+1.7781.90百萬50.94萬36.94N/A0.230.230.23
00351亞洲能源物流0.2120.260.190.23+0.011+5.0231.62百萬36.28萬N/AN/A0.150.140.11
00583長城環亞控股0.2440.2440.2250.23-0.003-1.2881.43百萬32.43萬N/AN/A0.230.230.24
08026朗華國際集團0.230.230.230.23-0.001-0.433400092033.33N/A0.230.230.21
00206華商能源0.2290.2320.2290.232+0.002+0.8732.60萬7.49萬10.364.310.230.230.23
02286辰興發展控股0.2320.2320.2320.232-0.006-2.52114.00萬3.25萬N/AN/A0.230.220.19
03326保發集團0.2320.2320.2320.232+0.002+0.873.60萬835232.224.310.230.230.21
01265天津津燃公用0.2240.2330.2210.233-0.001-0.42772.00萬16.27萬N/AN/A0.220.210.20
06663國際永勝集團0.2330.2330.2330.233003.00萬699044.811.460.240.260.31
01148新晨動力0.2320.2350.2250.234+0.002+0.86257.20萬13.15萬7.384.150.210.200.20
08050量子思維0.2360.250.220.235-0.001-0.42469.80萬16.03萬N/AN/A0.180.150.13
08321泰錦控股0.2340.2340.2340.235-0.03-11.3217.00萬1.64萬N/AN/A0.280.270.25
00118大同機械0.2370.2370.2370.236+0.018+8.2571.20萬284425.65N/A0.210.210.20
00196宏華集團0.240.240.2350.237-0.008-3.2654.38百萬1.04百萬263.33N/A0.240.230.20
01870益美國際控股0.230.2390.230.237001.56百萬36.04萬33.38N/A0.230.220.23
00217中國誠通發展集團0.2370.2450.230.238-0.009-3.6445.93百萬1.40百萬36.620.840.220.180.13
01950帝王實業控股0000.23800005.36N/A0.260.290.29
01463C-Link Squared0.2490.2490.2260.239+0.001+0.421.17百萬28.00萬N/AN/A0.240.240.23
00513恆和集團0000.240000N/AN/A0.220.190.17
00365芯成科技0.2390.250.2390.241+0.006+2.55322.20萬5.43萬N/AN/A0.240.250.23
00738萊爾斯丹0000.2410000N/AN/A0.240.240.24
00993信控國際資本0.2480.2480.2360.2420056.77萬13.69萬N/AN/A0.250.260.20
01718宏基集團控股0.2480.2490.2420.242-0.007-2.8118.00萬1.98萬N/AN/A0.250.240.25
00244先施0.2410.250.240.244+0.002+0.82637.18萬9.08萬N/AN/A0.250.250.25
00687泰昇集團0.2350.2360.2350.244-0.001-0.40837.60萬8.86萬20.1714.340.250.250.24
01613協同通信0.250.250.2370.244-0.011-4.31445.52萬10.96萬N/AN/A0.240.250.27
06038信越控股0.2440.2440.2440.244-0.003-1.21514.00萬3.42萬5.6624.590.240.240.24
08147匯思太平洋0000.244000010.56N/A0.250.260.26
00911前海健康0000.245002505731.82N/A0.260.250.23
02327美瑞健康國際0.2650.2650.2450.245-0.015-5.7691.22百萬30.52萬31.011.630.270.290.29
06133維太創科0.2460.2460.2450.245004.10萬1.01萬N/AN/A0.250.260.30
08431浩柏國際0000.245-0.005-200N/AN/A0.230.220.23
01679瑞斯康集團0.2550.2650.2440.246+0.006+2.558.58萬14.61萬N/AN/A0.190.170.16
01871向中國際0000.2460000N/AN/A0.230.220.21
01427中國天保集團0.2550.2550.2250.247-0.001-0.40350001207N/AN/A0.250.230.20
01547IBI Group Hldgs0000.247-0.001-0.4030023.522.020.240.230.24
00834康大食品0000.2480000N/AN/A0.190.180.16
00804鼎石資本0.260.2750.2490.249+0.003+1.224.23百萬1.05百萬N/AN/A0.240.210.16
00931中國港能0.250.250.2490.249-0.001-0.480.50萬20.09萬N/AN/A0.250.250.26
01037雲智匯科技0.2330.250.2330.249-0.001-0.42.20萬5160N/AN/A0.250.250.24
01251華油能源集團0.250.2550.2440.249-0.001-0.48.47百萬2.12百萬N/AN/A0.270.250.14
01111華視集團控股0.250.250.250.250028.40萬7.10萬2.25N/A0.240.240.23
01162瑩嵐集團0.2550.260.2480.25-0.005-1.9612.00百萬50.86萬N/AN/A0.270.270.25
01468京基金融國際0.2550.260.250.25-0.01-3.8469.44百萬2.39百萬N/AN/A0.270.270.25
08007環球戰略集團0.2330.250.2330.25+0.01+4.1674.64百萬1.16百萬N/AN/A0.250.280.28
08365亦辰集團0000.250084001927N/AN/A0.250.260.27
01229南南資源實業0.2550.2550.250.2550028.80萬7.29萬2.69N/A0.260.250.26
02223卡撒天嬌0000.2550000N/AN/A0.250.260.27
08019皓文控股0000.255001.05萬2415N/AN/A0.250.260.31
00132興業控股0.260.260.260.26-0.01-3.7045.80萬1.51萬7.323.850.270.270.27
00183宏輝集團0.260.260.260.26-0.01-3.7042.32萬5636N/AN/A0.270.280.26
00211大凌集團0.2550.2650.250.260044.00萬11.25萬N/AN/A0.270.280.25
00368德合集團0.260.260.260.26+0.005+1.9611.60萬416011.026.420.250.240.25
00628通通ＡＩ社交0.2650.2650.260.26-0.005-1.8877.72萬2.02萬16.77N/A0.260.270.28
01303匯力資源(集團)0.260.260.260.26005.60萬1.41萬3.03N/A0.250.250.26
01771新豐泰集團0.2550.260.2460.26008.10萬2.06萬N/AN/A0.270.280.30
03616恒達集團控股 0000.260000N/AN/A0.260.260.26
08299大唐黃金0.2550.270.2450.26+0.01+42.13億5.51千萬27.37N/A0.290.300.30
08305聖唐控股0.270.270.2550.26-0.01-3.7043.84百萬1.01百萬N/AN/A0.280.270.27
00104ASIA COMM HOLD0.260.2650.260.265+0.005+1.9232.10百萬55.09萬8.1010.110.240.250.24
00124粵海置地0.260.270.260.265+0.005+1.9235.59百萬1.48百萬N/AN/A0.250.240.22
00128安寧控股0.270.2750.260.265-0.01-3.6362.47百萬65.93萬N/AN/A0.280.270.26
00554漢思集團控股0.2750.2750.2650.265-0.01-3.6365.06百萬1.38百萬N/A5.660.280.280.28
00798中電光谷0.2650.270.260.2650017.20萬4.52萬19.20N/A0.260.260.23
01915泰和小貸 0000.2650000N/AN/A0.270.270.27
08193亞太金融投資0000.2650000N/AN/A0.260.260.24
08426雅居投資控股0.2650.2650.2650.265+0.015+610000265012.5010.570.260.250.25
08601Boltek0000.26500007.5521.250.260.260.25
00030雲白國際0.270.270.2650.270074.00萬19.96萬100.00N/A0.270.270.23
00825新世界百貨中國0.280.280.2650.27-0.01-3.57153.70萬14.35萬34.18N/A0.270.270.27
01160金石資本集團0000.270000N/AN/A0.230.190.16
01252中國天瑞水泥0.2850.290.2650.27+0.01+3.8465.53千萬1.56千萬2.67N/A0.280.290.28
01402超智能控股0.270.270.270.27+0.005+1.8879.00萬2.43萬N/AN/A0.270.230.20
01455科利實業控股0.270.2750.270.27-0.005-1.8181.35百萬36.66萬8.2812.960.280.280.23
01937佳辰控股0.30.30.250.27-0.01-3.57120.00萬5.33萬21.43N/A0.280.290.30
02230羚邦集團0.280.280.270.27-0.005-1.8181.41百萬38.62萬9.895.070.280.280.28
02370力高健康生活0.270.2750.270.27002.50萬6810N/AN/A0.260.260.26
02528尚晉國際控股0000.27+0.005+1.8875.80萬1.57萬N/AN/A0.260.240.24
06877卓著健康集團0.2850.290.270.27-0.02-6.89783.00萬23.03萬48.21N/A0.300.310.37
08279亞博科技控股s0.270.280.260.27-0.01-3.5715.57百萬1.50百萬N/AN/A0.260.240.22
08436德寶集團控股0000.27000016.67N/A0.280.260.24
08646中國宏光0.270.270.250.27+0.005+1.8871.06百萬27.57萬5.51N/A0.250.250.27
00072超媒體控股0.3250.3250.2650.275-0.04-12.69852.20萬14.21萬N/AN/A0.310.300.26
00180開達集團0000.2750000N/AN/A0.260.250.25
00630雋泰控股0.280.280.2750.275-0.02-6.7828.00萬7.82萬N/AN/A0.310.290.17
00851盛源控股0.2750.2750.2750.275+0.025+101000027507.60N/A0.250.230.21
00884旭輝控股集團0.2950.2950.2750.275-0.02-6.782.51千萬7.10百萬N/AN/A0.290.280.26
00896興勝創建0.2750.2750.2550.275001.47萬3912N/AN/A0.270.260.25
01129中國水業集團0.2650.30.250.275-0.005-1.7861.49百萬39.86萬N/AN/A0.250.240.25
01198皇朝家居0000.2750000N/AN/A0.280.290.28
01449立德教育0.280.280.2750.275-0.005-1.7863.90萬1.09萬8.36N/A0.270.260.25
01865鵬高控股集團0.280.280.2750.275+0.005+1.8527.88百萬2.17百萬N/AN/A0.270.280.29
02263富石金融控股0.2850.2850.270.275-0.01-3.50970.00萬19.17萬94.83N/A0.290.250.21
08056生活概念0.290.290.2750.275-0.015-5.17269.00萬19.17萬0.59N/A0.290.290.27
08536TL Natural Gas0.2650.280.2650.275-0.005-1.78636.00萬9.88萬N/AN/A0.280.290.31
00195綠科科技國際 0000.2800005.59N/A0.280.280.28
00296英皇娛樂酒店0.2750.280.2750.280098.32萬27.33萬N/AN/A0.280.270.29
00337綠地香港0.2750.2950.260.28+0.005+1.8182.33千萬6.45百萬N/AN/A0.280.260.21
00532WKK INTL (HOLD)0.280.280.280.280015.20萬4.26萬N/AN/A0.280.280.25
00759CEC 國際控股0.270.30.260.28001.18百萬32.70萬N/AN/A0.260.190.15
00978招商局置地0.2950.30.280.28-0.02-6.6671.38百萬39.60萬N/AN/A0.280.270.24
00979綠色能源科技集團0.2470.280.2470.28+0.02+7.69280002042N/AN/A0.260.240.23
02188泰坦能源技術0.280.280.2750.280016.20萬4.54萬N/AN/A0.280.280.28
03886康健國際醫療0.2750.280.260.28+0.015+5.663.00百萬80.78萬N/A0.430.250.250.24
06830華眾車載0.2850.2850.2750.280081.00萬22.47萬11.111.110.280.270.25
08023鄺文記0.2750.280.2750.28001.20萬333020.441.790.300.310.33
08561飲食天王環球－舊 0000.280000N/AN/A0.280.280.39
00428中國天弓控股0.340.340.280.285-0.04-12.3081.76百萬52.05萬N/AN/A0.250.230.21
00617百利保控股0.290.2950.2850.285-0.005-1.72470.30萬20.37萬N/AN/A0.300.300.31
01608偉能集團國際0.2850.2850.2750.285+0.005+1.7861.40萬3945N/AN/A0.290.280.28
02017滄海控股0.290.290.2650.285-0.005-1.7246.60萬1.84萬6.06N/A0.290.290.28
02457步陽國際0.2850.2850.280.2850015.00萬4.22萬13.97N/A0.290.270.26
08270中國煤層氣0000.285-0.005-1.72400N/AN/A0.280.290.29
08367倩碧控股0.2850.2850.2850.285-0.005-1.7242.00萬5700N/AN/A0.280.280.29
08502遠航港口0.2950.2950.2850.285-0.01-3.3916.80萬4.88萬3.27N/A0.300.300.30
00095綠景中國地產0.2950.30.280.29-0.005-1.6951.44百萬41.97萬N/AN/A0.290.270.24
00205財訊傳媒0.330.330.280.290091.00萬26.58萬N/AN/A0.290.310.24
00485中國華星0.2650.290.250.29+0.03+11.53878.31萬20.38萬N/AN/A0.210.190.16
01008力圖控股0.2950.30.2850.29-0.005-1.69565.80萬19.23萬5.6413.790.310.290.28
01213萬保剛集團0000.290000N/A2.590.280.250.23
01389美捷匯控股0000.290000N/AN/A0.300.310.33
01473環聯連訊0.280.310.2750.29+0.015+5.4551.03千萬3.02百萬9.393.450.220.190.17
01767TS Wonders0.290.290.290.29003.00萬87008.030.790.300.320.32
02139甘肅銀行0.30.30.290.29-0.005-1.6952.13百萬62.76萬7.06N/A0.300.290.27
02266黎氏企業0.2850.2850.2850.290044.00萬12.54萬4.968.620.300.300.30
06838盈利時0000.290000N/A1.720.290.280.27
06866佐力科創小額貸款0000.2900005.154.790.290.290.29
08040快意智能0.2850.2850.250.29+0.005+1.7546.50萬1.77萬N/AN/A0.290.290.27
08172拉近網娛0000.290000N/AN/A0.290.300.29
08187積木集團0.3150.3150.280.29-0.025-7.9371.77百萬52.70萬N/AN/A0.400.460.72
08217萬民好物控股0.290.290.290.29009.63萬2.78萬N/AN/A0.290.300.27
08452富銀融資股份0000.290000N/AN/A0.300.310.34
00076誼礫控股0.250.310.2480.295+0.047+18.9521.52千萬4.21百萬0.34N/A0.250.260.28
00188新華匯富金融0.2950.2950.2950.295001.50萬4425N/A6.780.300.290.25
00606中駿商管0.290.2950.2850.2950010.60萬3.05萬9.42N/A0.300.280.27
00814北京京客隆0.3050.310.2950.295006.20萬1.91萬N/AN/A0.300.300.27
01284新傳企劃0000.295004.00萬1.16萬13.1114.140.290.290.30
01432中國聖牧奶業0.2950.3050.290.295-0.005-1.6671.23千萬3.68百萬N/AN/A0.310.290.26
01753兌吧0.280.3050.260.295+0.02+7.2734.02百萬1.16百萬N/AN/A0.260.220.19
02000晨訊科技0.2850.30.2850.295+0.005+1.72437.70萬11.07萬N/AN/A0.290.300.30
02080奧克斯國際控股0000.29500006.06N/A0.270.280.27
06610飛天雲動0.2850.3050.280.295+0.015+5.3578.01百萬2.33百萬N/AN/A0.290.270.26
08125中新控股0.2950.2950.2950.295+0.005+1.72413.92萬4.10萬N/AN/A0.270.270.28
00333黛麗斯國際0.290.290.290.3-0.02-6.25100002900N/AN/A0.300.290.26
00535金地商置s0.310.3150.2950.3-0.01-3.2261.15億3.52千萬N/AN/A0.310.320.29
00573稻香控股0.2950.30.2950.3-0.005-1.63923.30萬6.92萬N/AN/A0.300.300.30
00750水發興業能源0.30.30.290.30018.30萬5.48萬N/AN/A0.290.280.27
00889連達科技控股0.2950.2950.2850.3-0.015-4.7622.00萬5800N/AN/A0.310.300.29
01255ＴＡＴＡ健康 0000.300007.58N/A0.300.300.30
01370奧威控股0000.30000N/AN/A0.290.290.31
01489GC Construction0.30.30.30.30015.00萬4.50萬N/AN/A0.300.310.35
01961多牛科技國際0.320.320.290.3-0.04-11.7651.70百萬51.09萬N/AN/A0.320.350.37
06913華南職業教育0.290.30.280.30035.20萬10.13萬4.1411.670.300.290.29
00197亨泰0.310.3450.30.305+0.02+7.01862.51萬20.31萬N/AN/A0.300.250.21
00655香港華人有限公司0.3050.310.3050.305-0.005-1.61356.02萬17.24萬N/AN/A0.320.310.28
01116慧源同創科技0.2750.3050.2750.305+0.02+7.0181.32百萬38.21萬N/AN/A0.290.300.34
01708南京三寶科技0.30.3050.30.305-0.015-4.6875.15萬1.55萬N/AN/A0.300.310.33
08062俊盟國際0000.305000026.076.560.310.310.32
08072羅馬元宇宙集團0.30.30.30.305-0.025-7.5763.60萬9840N/AN/A0.300.290.29
00129泛海集團0000.310000N/AN/A0.310.320.31
00508鼎億集團投資0.310.310.310.31001.58百萬49.08萬N/AN/A0.330.340.37
00828王朝酒業0.3050.3150.3050.310012.20萬3.78萬13.081.130.310.310.31
00829神冠控股0.3050.310.30.31+0.005+1.63960.80萬18.61萬35.2312.900.310.310.29
01025嘉藝控股0.30.3350.290.31+0.03+10.7141.56千萬4.95百萬N/AN/A0.290.290.28
01529樂氏國際控股0.3050.3250.30.310049.00萬15.27萬N/AN/A0.310.320.35
01938珠江鋼管0.310.310.290.31-0.01-3.12577.70萬23.47萬1.39N/A0.340.300.24
00334華顯光電0.3150.380.3150.315+0.01+3.2793.40百萬1.12百萬9.40N/A0.310.270.23
00619南華金融0.3250.330.30.315-0.035-101.35百萬41.84萬N/AN/A0.360.330.24
01047毅興行0000.3150000N/AN/A0.320.320.31
01947美皓集團0.3150.3150.3150.315005.00萬1.58萬N/AN/A0.310.300.30
02521升輝清潔0.310.3150.310.315003.00萬93389.81N/A0.310.310.30
08080北亞策略0.3350.3350.290.315+0.01+3.27918.35萬5.96萬N/AN/A0.270.300.28
08512凱富善集團控股0.3050.3150.3050.315+0.015+51.43百萬44.29萬1.79N/A0.300.300.30
00042東北電氣0.3050.320.3050.32+0.005+1.58737.80萬11.76萬N/AN/A0.310.280.26
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.