2025年8月4日 (一)
  • 恒生指數 24733.45 225.64
  • 國企指數 8893.48 89.06
  • 上證指數 3583.31 23.36
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1234567891011
停牌     s 可拋空 第2701-3000項｜共3048項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
06886華泰證券s18.519.0218.2818.82+0.12+0.6422.71千萬5.08億10.893.0217.6616.8215.26
06955博安生物s18.919.4218.3218.92+0.36+1.942.37千萬4.47億130.30N/A17.2915.5813.39
02509荃信生物－Ｂ19.0619.518.4818.92-0.08-0.42145.30萬8.57百萬N/AN/A17.5716.3614.74
01928金沙中國有限公司s18.6219.2618.519.2+0.4+2.1282.90千萬5.49億19.161.3018.6618.6116.80
00883中國海洋石油s18.8818.9418.7418.9+0.1+0.5326.14千萬11.56億6.137.4118.7718.5218.27
00175吉利汽車s18.9419.1418.7619.14+0.06+0.3144.75千萬9.00億10.991.7218.9217.9717.67
03306江南布衣s18.9419.1418.7819.14+0.16+0.84375.60萬1.44千萬10.638.9318.5618.3817.04
02105來凱醫藥－Ｂs19.5820.218.8219.98+0.62+3.2024.29百萬8.42千萬N/AN/A18.6817.5518.51
02285泉峰控股s18.9420.718.8419.8+0.76+3.9925.59百萬1.11億11.589.1718.7017.3815.48
02196上海復星醫藥s19.4819.9618.8819.32+0.28+1.4712.09千萬4.02億17.511.8118.5317.7516.64
01072東方電氣s19.9620.6518.919.6-0.36-1.8046.27千萬12.34億19.672.2519.2216.4114.31
01797東方甄選s19.920.81920.35+0.75+3.8272.53千萬5.04億11.16N/A17.0315.2213.51
01099國藥控股s19.6819.719.219.42-0.26-1.3214.48百萬8.69千萬8.083.8119.0818.8618.76
01818招金礦業s19.5220.2519.320.1+0.42+2.1341.48千萬2.93億53.790.2720.7820.6020.42
02410同源康醫藥－Ｂs2021.719.421.35+0.35+1.6677.58百萬1.58億N/AN/A19.7520.0520.66
00836華潤電力s19.8219.8219.5619.68-0.14-0.7066.61百萬1.30億6.645.8219.8319.6219.81
06869長飛光纖光纜s19.8222.719.5822.15+2.47+12.5516.53千萬13.95億23.361.3321.5020.5618.31
06680金力永磁s20.220.219.6219.9-0.3-1.4855.31百萬1.05億85.961.1020.0419.5917.99
06613藍思科技2020.0519.6819.96-0.14-0.6973.24百萬6.44千萬25.57N/A20.3815.016.00
09788ＸＬ二南英偉－Ｕs19.7519.7519.7519.76+0.94+4.9959901.96萬N/AN/A18.5017.3514.66
02252微創機器人－Ｂs20.221.2519.821.05+0.7+3.447.20百萬1.48億N/AN/A19.2317.8316.77
02391塗鴉智能－Ｗs2020.3519.819.98-0.12-0.5979.90萬1.97百萬295.564.6520.3819.8520.04
00780同程旅行s20.320.419.8220.25-0.1-0.4912.57千萬5.17億21.880.8921.8221.2421.34
09690途虎－Ｗs20.820.819.9420.7-0.05-0.2413.07百萬6.22千萬32.54N/A20.2420.0119.57
01193華潤燃氣s2020.219.9620.15+0.15+0.755.90百萬1.18億11.184.7220.2920.3521.01
02562獅騰控股s2424.519.9820-4.3-17.6952.22千萬4.69億N/AN/A25.5523.6020.03
06060眾安在線s21.7521.7520.1521.25-0.65-2.9688.46千萬17.59億48.67N/A19.7518.7518.34
03931中創新航s21.421.420.3520.65-0.35-1.6671.23百萬2.54千萬58.20N/A20.1818.9517.69
01972太古地產s20.752120.5520.95+0.25+1.2083.08百萬6.41千萬N/A5.2520.4120.0318.89
00683嘉里建設s2121.420.721.4+0.45+2.1482.67百萬5.64千萬38.446.3120.6020.4719.68
01651津上機床中國s2121.2520.721.2-0.05-0.23569.50萬1.46千萬9.504.4821.8621.2021.17
03908中金公司s2121.720.721.55+0.25+1.1743.94千萬8.37億19.570.9120.5819.4817.29
00590六福集團s20.8521.220.821.2+0.3+1.43552.95萬1.11千萬11.325.1921.2521.1819.96
01378中國宏橋集團s21.121.520.8521.35+0.2+0.9462.58千萬5.46億8.507.5420.4019.2916.95
06969思摩爾國際s2122.220.8521.85+1.05+5.0484.53千萬9.85億95.920.4621.0920.1419.46
07399ＸＩ二南策略s2121.520.9621.04+1+4.991.41萬29.88萬N/AN/A19.4120.6324.49
02315百奧賽圖－Ｂ21.4523.821.1523.5+2.05+9.55755.60萬1.26千萬262.28N/A21.3421.4719.93
03112Ａ潘渡招商區塊鏈s21.421.421.221.28-0.12-0.5611.07萬22.73萬N/AN/A21.5020.8818.90
01882海天國際s21.8522.121.821.95-0.1-0.4544.05百萬8.88千萬10.693.3321.7821.1620.05
02899紫金礦業s22.0522.5521.822.4-0.1-0.4443.63千萬8.09億17.351.8421.8521.1519.75
03160華夏日股對沖s22.422.4422.3422.44-0.14-0.62610013.65萬N/AN/A22.2021.9321.58
02865鈞達股份22.524.122.3523.65+1.3+5.8174.36百萬1.01億N/AN/A22.6322.3623.39
02171科濟藥業－Ｂs23.2525.0522.424.8+1.55+6.6673.17百萬7.71千萬N/AN/A24.1022.7822.20
02628中國人壽s22.9523.4522.4522.9-0.25-1.081.29億29.52億5.693.1021.0919.8118.30
00004九龍倉集團s23.423.422.923.15-0.1-0.4364.13萬1.48千萬N/A1.7322.9823.4722.66
01364古茗s23.124.222.9524.05+0.85+3.6643.78百萬8.93千萬31.99N/A24.5725.9725.88
02480綠竹生物－Ｂs23242323.95+1.3+5.74820019.50萬N/AN/A22.1922.4122.75
03047Ｆ山證鐵礦石s2323.22323.36+0.36+1.5654139521N/AN/A23.4322.6521.51
02602萬物雲s23.523.723.1523.5+0.1+0.42781.47萬1.91千萬22.568.8523.0422.4621.38
00914海螺水泥s23.7523.923.2523.9-0.05-0.2097.48百萬1.76億14.733.2423.5022.7821.13
03759康龍化成s24.125.223.2524.95+1.5+6.3973.55千萬8.70億23.150.8820.1918.8216.81
03056Ａ潘渡招商創新s23.523.523.323.36-0.14-0.5963.96萬92.55萬N/AN/A23.4623.0321.74
07366ＸＩ二南特斯s24.4224.4223.4223.44-0.98-4.01313.09萬3.08百萬N/AN/A24.8026.3626.17
00921海信家電集團s23.5524.2523.4524.25+0.65+2.7543.03百萬7.26千萬9.175.3923.7023.1724.46
82800盈富基金－Ｒs23.7423.7623.5823.78-0.02-0.08414.55萬3.45百萬N/AN/A23.4422.9522.44
06693赤峰黃金23.7524.223.623.75-0.1-0.4195.22百萬1.24億20.870.7424.4024.9427.23
01044恒安國際s2424.123.6524.05+0.1+0.4183.59百萬8.59千萬11.226.2723.5823.3822.52
02431佑駕創新s24.724.723.8524.2-0.2-0.8265.52萬1.57千萬N/AN/A24.5624.9225.77
03316濱江服務s24.2524.4523.924.450088.00萬2.12千萬11.636.1624.6524.1024.35
06288FAST RETAIL-DRS24.5524.5523.9523.95-0.6-2.44421005.07萬36.700.8423.9324.3024.95
01501瑛泰醫療s24.0526.82426.8+1.8+7.27.44萬1.88百萬22.91N/A23.4123.3624.38
02190歸創通橋醫療科技s252524.224.4-0.15-0.61184.16萬2.06千萬73.980.4522.3221.2520.14
02839華夏Ａ５０s24.2424.3624.2424.4+0.02+0.0821.76萬42.77萬N/AN/A24.3524.1823.62
03808中國重汽s24.4524.724.324.65+0.1+0.4072.51百萬6.15千萬10.855.1524.1623.5821.87
00763中興通訊s25.3526.224.5525.8-0.3-1.1494.19千萬10.56億13.772.5925.8825.1323.87
00179德昌電機控股s25.325.524.624.95-0.45-1.7722.35百萬5.84千萬11.252.4524.8822.9821.50
02291心泰醫療s25.225.724.6525.7+0.3+1.18152.70萬1.33千萬34.132.6223.9122.7321.98
01787山東黃金s25.4525.5524.8525.5001.08千萬2.71億43.010.9826.4626.8126.11
01997九龍倉置業s25.325.552525.5+0.2+0.7914.17百萬1.06億86.884.8624.0523.6921.84
02402億華通26.526.625.1526-0.5-1.88712.83萬3.31百萬N/AN/A25.4424.8923.59
06690海爾智家s25.5525.825.225.65-0.15-0.5811.35千萬3.44億11.914.1025.4124.5923.71
07388ＸＩ二南英偉s25.825.8425.2225.26-1.34-5.0386.63萬1.69百萬N/AN/A27.2629.5036.74
01179華住集團－Ｓs25.825.825.3525.7-0.15-0.582.68百萬6.85千萬24.704.8326.0126.1026.79
01308海豐國際s25.826.325.425.85+0.25+0.9772.84百萬7.33千萬8.579.7525.0424.7224.93
06127昭衍新藥2628.725.727.95+1.9+7.2941.13千萬3.11億265.940.1222.8721.0016.91
02800盈富基金s25.9226.0425.7426.02-0.04-0.1533.44億89.03億N/AN/A25.6525.1224.53
02801安碩中國s26.2426.2425.8426.22-0.02-0.07611.70萬3.05百萬N/AN/A25.8125.1624.53
03037南方恒指ＥＴＦs25.9226.0625.8826.06-0.1-0.38222.20萬5.76百萬N/AN/A25.7425.2024.61
02050三花智控26.6526.9526.226.6-0.05-0.1884.43百萬1.18億29.85N/A27.4925.4813.15
00291華潤啤酒s27.0527.1526.326.65-0.45-1.6611.10千萬2.93億17.153.1027.0626.7925.77
00425敏實集團s26.527.6526.527.1+0.1+0.373.59百萬9.72千萬12.621.6127.0025.1822.50
03939萬國黃金集團s27.229.226.5528.1+0.9+3.3095.59百萬1.56億40.241.2728.6629.7629.13
01877君實生物s27.428.7526.628.7+1.4+5.1281.47千萬4.10億N/AN/A25.5524.6622.59
02373美麗田園醫療健康27.127.626.927.05-0.45-1.63640.40萬1.10千萬25.561.9228.8128.8725.09
00012恒基地產s27.852827.5527.9+0.05+0.187.89百萬2.19億21.456.4527.0227.2326.28
01772贛鋒鋰業s28.3528.9527.928.3-0.45-1.5651.44千萬4.08億N/A0.5827.6526.2622.78
82846安碩滬深三百－Ｒs27.9227.9227.9228.12+0.1+0.35711.00萬3.07百萬N/AN/A27.6927.3126.49
00066港鐵公司s28.0528.227.9528.2+0.15+0.5354.59百萬1.29億11.114.6527.8927.9627.73
00148建滔集團s28.629.32829+0.4+1.3993.51百萬1.01億19.714.8326.2625.7524.05
01415高偉電子s28.329.12829.1+0.8+2.8272.67百萬7.65千萬27.02N/A28.8628.6626.04
02613匯舸環保282828280021005.88萬6.535.8026.1525.1725.73
03024標智上證５０s28.1228.1228.1228.12+0.1+0.35730008.44萬N/AN/A27.7427.4126.72
00013和黃醫藥s28.4530.7528.1530.55+2.1+7.3811.64千萬4.88億89.22N/A28.1026.7024.92
06030中信証券s28.629.2528.2529.05003.06千萬8.81億19.371.9627.7726.4823.34
08427萬順瑞強集團35.653828.629.2-5.2-15.11648.96萬1.54千萬2,212.12N/A24.9622.2918.56
06826昊海生物科技29.629.7528.6529.75+0.2+0.67777.16萬2.26千萬15.513.6829.0427.5926.66
03132三星環球半導體s28.8428.8828.8428.88+0.1+0.34732009.24萬N/AN/A28.6228.3026.51
07266ＦＬ二南方納指s28.9229.0628.8629.06+0.14+0.4844.85萬1.40百萬N/AN/A28.3527.9226.26
01333博雷頓29.630.4528.9528.95-0.65-2.19619.62萬5.76百萬N/AN/A31.1731.5032.28
00440大新金融s30.430.429.6530-0.1-0.33280.51萬2.41千萬5.727.0030.1830.1429.52
01109華潤置地s30.0530.4529.930.15-0.05-0.1669.81百萬2.95億7.904.6729.2628.8927.33
01385上海復旦s30.834.953033.4+3+9.8683.07千萬10.15億44.932.6227.9527.6628.23
03110ＧＸ恒生高股息率s30.1830.3230.0230.3+0.12+0.39862.70萬1.89千萬N/AN/A29.7529.2627.96
00772閱文集團s30.6531.1530.131.1+0.15+0.4853.55百萬1.09億N/AN/A31.2630.5929.39
09711ＸＬ二南ＣＯ－Ｕs30.1630.5630.1630.56-3.36-9.90626808.15萬N/AN/A34.3831.6923.28
09688再鼎醫藥s30.4532.3530.2532.15+1.7+5.5833.02千萬9.55億N/AN/A29.1828.3828.00
02629Mirxes-B30.631.1530.331+0.45+1.47317.17萬5.26百萬N/AN/A31.3431.4729.33
02846安碩滬深三百s30.630.7830.530.74+0.1+0.3269.77萬2.99百萬N/AN/A30.3229.9228.95
01530三生製藥s31.933.93133.55+1.65+5.1726.15千萬20.22億36.570.7530.1427.8223.76
02498速騰聚創s32.5532.5531.1531.85-0.55-1.6988.04百萬2.54億N/AN/A32.8132.0433.11
02269藥明生物s3233.7531.733.6+1.6+57.27千萬23.97億38.43N/A29.5827.8226.20
03668兗煤澳大利亞s32.532.731.8532.65-0.2-0.6091.12百萬3.63千萬7.327.8832.5132.0529.69
02601中國太保s3333.431.933-0.2-0.6022.10千萬6.87億6.643.5730.5429.1727.23
03898時代電氣s3333.0532.4533-0.2-0.6021.65百萬5.39千萬11.833.3232.8631.8132.47
00392北京控股s33.433.5532.733.1-0.5-1.4881.70百萬5.59千萬7.654.8933.3232.9332.86
03880泰德醫藥33.834.332.934.15+0.45+1.33527.77萬9.31百萬67.84N/A33.9533.1313.87
82388中銀香港－Ｒs33.533.633.1533.3-0.05-0.1514.25萬4.76百萬N/AN/A33.4633.0132.15
00285比亞迪電子s34.434.833.434.8+0.4+1.1632.24千萬7.64億17.281.7833.9533.3432.48
03888金山軟件s34.534.533.534.4-0.1-0.291.30千萬4.40億27.780.4434.8534.5236.09
01088中國神華s34.4534.7534.134.45-0.3-0.8631.38千萬4.76億10.317.1133.9232.5733.08
06055中煙香港s37.137.134.334.4-2.6-7.0277.77百萬2.73億27.871.3433.2132.4532.94
02273固生堂s35.735.934.5535.4-0.15-0.4222.10百萬7.40千萬26.371.5335.9935.5135.39
03288海天味業35.535.73535.1-0.3-0.8471.37百萬4.81千萬28.86N/A35.6735.7019.98
09698萬國數據－ＳＷs35.6537.835.3537.2+1.6+4.4946.63百萬2.44億15.31N/A36.2934.3429.59
06049保利物業s36.0536.435.635.95-0.1-0.2771.13百萬4.06千萬12.604.0435.1434.3632.62
03692翰森製藥s35.937.3535.937.25+0.95+2.6179.64百萬3.56億47.510.9035.2233.3529.86
03040ＧＸ中國s36.536.53636.14-0.1-0.27613004.71萬N/AN/A35.6334.7333.89
02388中銀香港s36.336.836.136.4-0.15-0.412.05千萬7.50億10.075.4636.4636.0735.11
01113長實集團s36.936.936.4536.9002.85百萬1.05億9.504.7236.1135.5434.15
09901新東方－Ｓs3737.336.5537.15+0.1+0.275.29百萬1.96億25.38N/A38.0439.5538.55
09896名創優品s37.838.436.8538.25+0.75+26.31百萬2.39億17.033.0535.8135.5735.66
09696天齊鋰業s3738.736.9538+0.3+0.7966.69百萬2.53億N/AN/A35.2932.5828.52
09866蔚來－ＳＷs37.638.137.238.1-0.55-1.4237.15百萬2.70億N/AN/A36.2932.3629.80
00027銀河娛樂s37.638.6537.338.5+0.9+2.3941.48千萬5.65億19.222.6037.6037.7735.09
06603IFBH38.0538.337.337.85-0.5-1.30484.72萬3.18千萬0.16N/A38.5439.5116.59
03070平安香港高息s37.6237.7637.4437.56-0.24-0.63537.01萬1.39千萬N/AN/A37.5537.1736.40
01209華潤萬象生活s37.9538.4537.7538.05-0.25-0.6533.12百萬1.19億22.506.0637.6137.7637.68
01828富衛集團38.338.3538.138.2-0.1-0.26120.23萬7.73百萬N/AN/A38.1532.9915.38
07261ＦＬ二華夏納一百s38.138.138.138.2+0.1+0.2621003810N/AN/A37.3636.7634.54
06168周六福38.753938.1538.55-0.2-0.51643.33萬1.67千萬19.14N/A39.0438.4717.85
02617藥捷安康－Ｂ38.454138.4540.9+2.45+6.37220.62萬8.28百萬N/AN/A34.0232.3016.06
01513麗珠醫藥集團s39.940.4538.6539.1-0.4-1.0132.56百萬1.00億16.423.0738.5334.3331.40
02610南山鋁業國際39.540.4539.0539.5-0.5-1.2526.11萬1.04千萬5.39N/A38.6137.2831.61
02827標智滬深３００s39.4639.5639.4439.56+0.08+0.20322008.68萬N/AN/A39.0638.5237.36
03066ＦＡ南方比特幣s40.240.639.9840.46+0.1+0.2488.71萬3.50百萬N/AN/A40.2539.2337.69
02018瑞聲科技s40.842.540.242.4+1.55+3.7948.66百萬3.59億26.010.5740.5840.3939.42
01347華虹半導體s4242.740.642.35+0.15+0.3554.01千萬16.72億161.21N/A38.2536.5333.78
03135ＦＡ三星比特幣s40.6240.6240.6240.62001004062N/AN/A40.3539.3337.74
02836安碩印度s40.8240.8440.740.84-0.18-0.4393.42萬1.39百萬N/AN/A41.5241.8741.69
02577英諾賽科s41.143.741.143.5+1.75+4.1924.45百萬1.90億N/AN/A44.3240.9037.94
02643曹操出行42.143.241.942.3+0.15+0.35673.78萬3.14千萬N/AN/A39.7537.3417.84
83188華夏滬深三百－Ｒs42.84342.6843+0.22+0.5148.10萬3.47百萬N/AN/A42.5942.0940.93
02276康耐特光學s42.9544.342.743.7+0.75+1.7461.71百萬7.50千萬39.990.7043.3841.6536.59
03191ＧＸ中國半導s43.644.0243.2844+0.68+1.572.06萬89.84萬N/AN/A42.3441.6640.86
00823領展房產基金s44.444.844.144.5+0.1+0.2255.98百萬2.66億N/A6.1243.1942.8442.11
06936順豐控股s44.745.644.1545.45+0.75+1.6782.26百萬1.02億20.291.0644.2043.7243.37
09633農夫山泉s44.6546.5544.6546.4+1.2+2.6558.51百萬3.90億40.471.7744.2441.9740.12
03171Ａ三星區塊鏈s45.945.945.445.48-0.86-1.8562009105N/AN/A45.7144.7040.86
86618京東健康－Ｒs45.4545.4545.4545.55+1.2+2.70620009.09萬N/AN/A43.8041.5039.07
06185康希諾生物s47.1547.7545.647.45+0.3+0.6363.97百萬1.86億N/AN/A41.4638.5936.08
02507西銳s46.3549.9546.249.5+3.2+6.9112.39百萬1.16億17.791.5847.5545.5140.69
02841ＧＸ中國醫療科技s46.7446.7446.4246.64+0.04+0.08611245.25萬N/AN/A45.1143.9143.09
01913普拉達s48.1548.4546.4547.5-0.5-1.0422.00百萬9.48千萬17.923.0148.5849.2249.48
03188華夏滬深三百s46.8447.2246.547.22+0.42+0.89775.02萬3.52千萬N/AN/A46.6246.0844.71
02806ＧＸ中國消費s46.947.246.747.2+0.2+0.4261.59萬74.69萬N/AN/A47.1946.7046.24
03086華夏納指s47.847.8247.6647.82+0.02+0.0424.78萬2.28百萬N/AN/A47.2946.8745.28
06618京東健康s485047.849.95+1.25+2.5678.61百萬4.25億35.47N/A48.0345.4742.77
01336新華人壽保險s48.8549.547.949.25+0.1+0.2031.41千萬6.88億5.515.6246.3945.1040.04
02807ＧＸ中國機智s49.8649.8649.149.72-0.04-0.084.18萬2.07百萬N/AN/A48.9847.6746.98
02423貝殼－Ｗs51.451.449.450.35-1.6-3.086.22百萬3.11億39.711.8550.3549.2149.03
02561維昇藥業－Ｂ51.1551.2549.5550.3-0.85-1.6625.89萬2.97百萬N/AN/A48.0646.5847.04
81810小米集團－ＷＲs51.9551.9549.950.7-1.25-2.40615.52萬7.81百萬N/AN/A52.3252.5750.62
02400心動公司s50.953.350.1553.25+2.35+4.6173.07百萬1.60億29.260.7551.6150.7845.58
09636九方智投控股s51.755450.5552.8+1.05+2.0296.86百萬3.61億81.960.6348.8047.5843.85
82318中國平安－Ｒs51.451.6550.851.65+0.25+0.4866.45萬3.30百萬N/AN/A49.3447.9745.20
00168青島啤酒股份s51.651.7550.951.5-0.2-0.3873.10百萬1.59億15.184.6252.0951.8952.60
02518汽車之家－Ｓs55.3555.3550.953-2.2-3.98618009.67萬14.926.3054.0553.0051.04
06609心瑋醫療－Ｂ51.2555.451.2555.3+2.5+4.7359.06萬4.88百萬N/AN/A49.1544.3136.88
03185ＧＸ金融科技s52.0652.0651.451.44-0.62-1.1916003.10萬N/AN/A51.2250.7148.11
03050ＧＸ中國全球領導s51.925251.4852003501.81萬N/AN/A50.8849.4848.40
00981中芯國際s53.153.4551.5553.35+0.25+0.4716.80千萬35.70億111.01N/A49.2847.0643.71
00006電能實業s51.8552.251.6552.2+0.35+0.6753.64百萬1.89億18.185.4051.0350.7850.89
07515ＦＩ二南方日經s52.4852.8851.851.92-0.04-0.0773.37萬1.77百萬N/AN/A53.4455.0459.39
03968招商銀行s5353.055252.55-0.45-0.8491.77千萬9.25億8.734.1752.1352.0651.79
00001長江和記實業s52.953.452.0553.3+0.3+0.5661.00千萬5.30億11.954.1350.8749.5847.69
03347泰格醫藥s53.4558.9552.0558.6+5.15+9.6351.33千萬7.52億117.390.5551.0047.6139.97
06682第四範式s55.2555.753.3555.65+0.95+1.7375.55百萬3.02億N/AN/A54.9753.2849.52
03184ＧＸ印度精選十強s53.853.853.553.5-0.88-1.6182501.34萬N/AN/A54.6655.3955.32
03403華夏恒ＥＳＧs53.853.9653.553.9-0.14-0.2591.10百萬5.93千萬N/AN/A52.9751.9150.84
02432深圳市越疆科技s55.55654.455.25-0.25-0.452.08百萬1.15億N/AN/A56.6356.7458.58
02815ＧＸ中國小巨人s54.455.554.455.4+1.1+2.026423223.22萬N/AN/A53.0952.0349.82
01810小米集團－Ｗs56.6556.754.555.3-1.5-2.6412.44億134.63億54.56N/A57.2557.5455.36
01038長江基建集團s55.85654.8555.95+0.45+0.8112.33百萬1.30億17.374.6153.5652.7052.10
03440ＧＸ０３月債s55.2855.3455.2855.34+0.02+0.0362.33萬1.29百萬N/AN/A55.2555.2155.17
02149貝克微58.0559.655.5559.6+1.55+2.6725.42萬1.49千萬20.18N/A59.7558.9559.66
02318中國平安s56.3556.555.5556.4005.21千萬29.15億7.414.9454.0152.5349.43
06699時代天使s57.6558.055658.05+0.05+0.08681.07萬4.63千萬103.850.6655.2755.5155.88
03606福耀玻璃s56.1557.3556.1556.9-0.25-0.4371.88百萬1.07億18.623.4058.6757.8757.25
02367巨子生物s57.857.856.3557.5-0.25-0.4338.15百萬4.65億25.742.2759.0057.9360.32
00303VTech Holdingss57.458.756.758.7+1.35+2.3541.43百萬8.34千萬12.168.1356.7857.6255.63
02556邁富時s6060.7557.1558-2-3.3333.06百萬1.77億N/AN/A57.2052.8046.71
01880中國中免s58.1559.3557.358.05+0.15+0.2593.95百萬2.29億26.121.9757.2455.5752.96
02313申洲國際s5859.65859.6+1.05+1.7934.73百萬2.80億13.504.2558.1357.5456.05
02268藥明合聯s59.361.7558.361.75+2.85+4.8397.98百萬4.81億65.05N/A53.5149.0843.99
00026中華汽車59.0559.0558.658.6-0.4-0.678200011.76萬N/A5.4657.4456.0154.59
02648安井食品59.256058.959.95+0.8+1.35286.82萬5.18千萬11.10N/A58.5352.8921.16
09863零跑汽車s60.161.859.4561.65+1.7+2.8365.46百萬3.33億N/AN/A60.6359.5157.66
02829安碩中國國債s59.659.659.659.6-0.14-0.234939055.96萬N/AN/A59.8059.8559.83
02826ＧＸ中國雲算s60.4661.360.1661.3+0.2+0.327310018.85萬N/AN/A60.4558.9157.41
03104ＡＧＸ亞洲s60.260.260.260.2-0.7-1.14913007.83萬N/AN/A60.4760.3958.40
00158萬邦投資61.661.661.661.600250015.40萬N/A5.8462.1461.6761.43
07777ＸＬ二南巴郡s63.3863.3862.4862.56-0.82-1.294371023.30萬N/AN/A61.3961.8865.03
02162康諾亞－Ｂs63.466.656364.85+1.75+2.7738.47百萬5.49億N/AN/A59.0752.7148.14
02495聲通科技s66.466.464.0565.15-1.25-1.8836.41萬4.16百萬N/AN/A65.6372.98128.38
03010安碩亞洲除日s64.786564.664.98-0.28-0.42951.11萬3.30千萬N/AN/A64.8264.0162.12
02688新奧能源s65.3566.564.766.45+1.2+1.8392.06百萬1.35億11.684.5264.5964.1863.99
81024快手－ＷＲs64.76664.766-0.5-0.752771050.35萬N/AN/A66.2362.3255.68
03433南方美國國債２０s67.767.767.1867.2-0.5-0.73940.38萬2.72千萬N/AN/A67.2567.9867.87
03167工銀南方中國s67.267.467.267.88-0.02-0.029400026.93萬N/AN/A66.4964.6563.49
00002中電控股s67.6567.967.4567.9+0.15+0.2213.87百萬2.62億14.614.6466.9766.4266.36
03470ＧＸ大中華s68686868-0.34-0.4982001.36萬N/AN/A67.2465.8963.80
81299友邦保險－Ｒs68.268.96868.5+0.95+1.406860058.75萬N/AN/A64.3963.8762.75
00522ASMPTs68.9569.7568.0569.35+0.5+0.7261.96百萬1.35億83.230.9765.2862.1957.59
03401ＧＸＡＩ基礎設施s68.2468.5468.2468.54+0.3+0.44740050.58萬N/AN/A66.6665.4462.04
02099中國黃金國際s69.0569.6568.469.05-0.3-0.43389.45萬6.17千萬56.210.9069.9069.7868.00
09995榮昌生物s69.757268.770+1.1+1.5971.00千萬7.07億N/AN/A68.5066.2957.23
02696復宏漢霖s69.5572.9569.272.3+2.75+3.9541.45百萬1.04億45.03N/A64.5159.5051.99
82830南方沙特－Ｒs70.1870.1870.1870.18-0.82-1.155380026.67萬N/AN/A70.9271.7371.21
01952雲頂新耀s7172.1570.2570.8-0.2-0.2826.06百萬4.31億N/AN/A72.3670.0657.68
03119ＧＸ亞洲半導體s70.370.3670.370.36-0.3-0.4251.60萬1.13百萬N/AN/A70.2569.6566.64
01024快手－Ｗs72.372.770.472.1-0.6-0.8254.55千萬32.42億19.03N/A72.5168.2360.92
02810ＰＰ新興東盟s70.6870.6870.6870.68+0.02+0.0285003.53萬N/AN/A70.1269.1968.61
03150ＧＸ日本全球領導s70.870.8270.7870.78-0.88-1.22812508.85萬N/AN/A70.3570.4570.79
09887維立志博－Ｂ7378.470.877.8+4.5+6.1393.61百萬2.72億N/AN/A21.8210.914.36
00019太古股份公司Ａs72.773.671.5573.45+1.3+1.80292.14萬6.71千萬24.014.5671.3370.4568.68
83081價值黃金－Ｒs71.971.971.971.9-0.26-0.366004.31萬N/AN/A72.7072.4772.51
02588中銀航空租賃s72.874.4572.874.1+0.3+0.40639.00萬2.88千萬7.174.9274.0472.2467.29
03158ＧＸ韓流音樂文化s73737373-0.52-0.7079006.57萬N/AN/A76.0177.8876.44
01299友邦保險s74.0575.4573.6574.8+0.75+1.0134.15千萬30.90億15.592.3570.5169.9168.57
09868小鵬汽車－Ｗs74.9575.7573.6574.85-0.3-0.3991.09千萬8.14億N/AN/A73.2971.7674.41
02145上美股份s75.9576.373.775.6+0.75+1.00268.00萬5.13千萬36.222.1676.0378.8073.00
02820ＧＸ中國生科s74.476.9873.976.98+2.68+3.6076.75萬5.15百萬N/AN/A71.3767.8962.83
02382舜宇光學科技s76.277.7574.977.65+0.9+1.1736.91百萬5.27億29.420.6976.1674.0068.03
06855亞盛醫藥－Ｂs7778.9575.9577.85+0.3+0.3874.35百萬3.37億N/AN/A76.5377.9867.39
02076BOSS直聘－Ｗs77.9577.9576.177-1.65-2.09851.45萬3.94千萬40.29N/A75.4573.1870.79
02830南方沙特s77.577.576.6876.68-0.88-1.135140010.84萬N/AN/A77.5978.5277.85
00053國浩集團s777776.9576.95+0.9+1.183400030.80萬6.994.1672.9771.4368.01
02804ＰＰ越南s78.378.377.0276.18-2.22-2.8324003.11萬N/AN/A75.1271.7166.53
00300美的集團s78.879.177.8579.05+0.05+0.0633.33百萬2.61億13.674.8379.1678.0377.83
03436恒生招商一三美債s78.2478.2478.2278.22+0.08+0.102650050.85萬N/AN/A78.1978.1578.39
02809ＧＸ中國潔能s78.578.978.378.9+0.26+0.331882369.37萬N/AN/A78.4177.8274.94
03081價值黃金s797978.578.64-0.44-0.5567.73萬6.08百萬N/AN/A79.5879.3679.26
80941中國移動－Ｒs79.179.1578.879.15006.55萬5.17百萬N/AN/A79.5479.2779.89
09898微博－ＳＷs80.280.857980.15-0.05-0.0629.49萬7.56百萬8.157.9480.8778.7276.20
89888百度集團－ＳＷＲs80.980.979.0579.7-1.5-1.8477.81萬6.19百萬N/AN/A80.5579.6477.98
01276恒瑞醫藥86.6587.880.581.8-2.95-3.4811.20千萬9.88億77.45N/A73.8869.6558.68
07262ＦＬ二南方日經s81.1682.1681.1682.16-0.4-0.484445036.27萬N/AN/A81.1480.1276.67
03422ＧＸ創新藍籌十強s83.883.883.383.42-0.38-0.4534003.35萬N/AN/A81.8580.6077.77
82020安踏體育－Ｒs83.8583.8583.8584.05+0.6+0.7196005.03萬N/AN/A84.3783.6785.30
01698騰訊音樂－ＳＷs8586.584.986.4+1.6+1.8871.12百萬9.62千萬37.710.8184.8181.5975.26
82828恒生中國企業－Ｒs85.285.284.9685.5-0.26-0.303960081.61萬N/AN/A84.8582.9982.05
02582國富氫能s90.490.485.586-4.4-4.86711.92萬1.03千萬N/AN/A91.7594.60104.83
01405達勢股份s89.1589.1586.0587.75-1.95-2.17441.94萬3.66千萬194.74N/A90.4794.2995.17
00941中國移動s86.886.886.186.5-0.3-0.3461.52千萬13.16億12.605.8887.0586.7387.26
09888百度集團－ＳＷs88.0588.5586.3587.25-1.7-1.9111.21千萬10.48億9.63N/A88.3187.2985.33
03153南方日經２２５s88.7688.7687.7688.46-0.3-0.338583051.39萬N/AN/A87.9787.7086.08
09880優必選s92.4592.589.591.35-0.55-0.5981.06千萬9.65億N/AN/A88.9983.6783.53
02845ＧＸ中國電車s90.4890.4889.5490.42+0.38+0.4222.76萬2.49百萬N/AN/A89.2487.4986.60
02020安踏體育s90.8592.1590.3592.15+0.95+1.0426.75百萬6.18億15.602.5692.3891.5893.28
03116ＧＸ亞太高股息率s939390.6490.84-1.24-1.347545050.09萬N/AN/A91.4890.8487.32
02419德康農牧95.695.692.193.3-2.3-2.4061.12百萬1.05億8.321.0497.4194.1782.51
02828恒生中國企業s93.9493.9492.5893.7-0.24-0.2558.25千萬76.66億N/AN/A92.9390.9389.74
03115安碩恒生指數s93.893.892.6293.54-0.16-0.1714.50萬4.18百萬N/AN/A92.1890.2688.35
00016新鴻基地產s9494.959394.95+0.95+1.0112.78百萬2.63億14.453.9592.1091.7187.92
01801信達生物s9510093.0599.95+6.05+6.4432.71千萬26.43億N/AN/A89.9886.2977.43
00669創科實業s9599.39599.3+3.75+3.9254.64百萬4.55億20.822.2894.1290.6489.79
02378保誠s98.6598.6597.698.6-0.7-0.7057.57萬7.42百萬15.091.8297.6497.5894.69
01318毛戈平s99.9101.998.8101.1+1.25+1.2521.75百萬1.75億43.690.77100.61102.04107.08
00005匯豐控股s100.8100.899.85100.8-0.3-0.2971.49千萬14.92億10.406.7199.6397.8994.95
07766ＸＬ二南特斯s100103.3100102.85+3.41+3.4295.48萬5.62百萬N/AN/A100.7797.24109.12
07799ＸＬ二南策略s108.6108.6101.5103.4-5.2-4.7881.28萬1.32百萬N/AN/A115.13111.94104.00
03448ＧＸ中國科技s102.45104.3101.55104+1.55+1.5132.93萬3.02百萬N/AN/A99.6373.1829.27
02359藥明康德s104.6112102.2111.7+11.3+11.2552.79千萬30.23億32.401.2895.5788.8479.09
02506訊飛醫療科技106.2106.8104105-2.3-2.14435.92萬3.77千萬N/AN/A109.15106.10112.76
03006ＡＧＸ　ＡＩ科技s104.7104.7104.7104.7-0.35-0.3332002.09萬N/AN/A103.94102.4798.17
83161Ａ華夏人民幣－Ｒs104.9104.9104.9104.9+0.05+0.0483603.78萬N/AN/A104.86104.89104.79
83199工銀南方國債－Ｒs105.7105.7105.4105.4-0.2-0.189246025.93萬N/AN/A105.82106.26106.35
89988阿里巴巴－ＷＲs110.1110.5108.2110.5+0.4+0.3639.97萬1.09千萬N/AN/A107.65102.46103.73
06821凱萊英醫藥s114116.6109.8114.3+2.1+1.8721.77百萬2.02億39.981.05100.5491.6180.08
80011恒生銀行－Ｒs112.5112.5112112-0.6-0.533780087.53萬N/AN/A111.98110.79106.46
00917趣致集團s114118.9113.3116.8+1.8+1.56592.40萬1.07億N/AN/A113.75121.69111.52
02821沛富基金s113.85113.85113.8113.8-0.3-0.2631101.25萬N/AN/A114.49115.11114.72
03199工銀南方國債s115.25115.25115.25115.25-0.4-0.3463003.46萬N/AN/A115.78116.25116.13
81211比亞迪股份－Ｒs117.2117.2115.3117+0.1+0.0862.25萬2.61百萬N/AN/A117.36114.13119.11
02015理想汽車－Ｗs116.2120.3115.4119.9+4+3.4511.67千萬19.77億27.98N/A119.82113.38112.22
83690美團－ＷＲs117117.4115.8117.4-0.8-0.6775.49萬6.38百萬N/AN/A118.08114.56120.48
89618京東集團－ＳＷＲs118.9118.9117.8119.1-0.6-0.5011.33萬1.57百萬N/AN/A118.58116.36117.86
09988阿里巴巴－Ｗs119.2121118.1120.7+0.1+0.0835.90千萬70.50億16.331.61117.85112.12113.42
09096Ａ南方美元－Ｕs118.95118.95118.9118.9005035.98萬N/AN/A118.83118.72118.42
00011恒生銀行s122.3123.1122122.9-0.6-0.4861.05百萬1.29億13.185.53122.69121.41116.48
頁數：1234567891011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.