• 恒生指數 25524.45 37.68
  • 國企指數 9145.92 31.23
  • 上證指數 3609.71 11.77
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1801-2100項|共3048項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02487科笛-B9.179.619.079.56+0.37+4.0261.02百萬9.59百萬N/AN/A9.459.249.60
02488元征科技s12.312.311.912.1-0.2-1.6261.83百萬2.20千萬13.935.7613.5113.4113.01
02489集海資源s1.411.51.331.48+0.05+3.4971.66百萬2.29百萬26.571.991.541.531.67
02495聲通科技s66.368.4565.766.4+0.1+0.1516.77萬4.55百萬N/AN/A65.0073.88138.77
02496友芝友生物-B0005.720000N/AN/A5.715.354.94
02497富景中國控股0.840.90.830.9003.80萬3.22萬7.79N/A0.840.860.89
02498速騰聚創s33.233.632.432.4-0.75-2.2625.03百萬1.65億N/AN/A32.8732.0633.21
02499佛朗斯股份5.185.354.644.72-0.46-8.881.01百萬4.83百萬15.150.665.225.325.57
02500啟明醫療-B2.892.892.672.77-0.05-1.7734.21百萬1.16千萬N/AN/A2.672.602.59
02501邁越科技0.930.930.920.92-0.01-1.0753.00萬2.78萬1,022.22N/A0.920.920.90
02502金源氫化0.490.510.490.51+0.02+4.0825.40萬2.73萬N/AN/A0.500.480.42
02503中深建業1.571.571.421.53-0.08-4.9691.36百萬2.03百萬382.50N/A1.711.481.06
02505EDA集團控股2.973.022.973.02+0.03+1.00334.50萬1.03百萬24.182.323.052.892.80
02506訊飛醫療科技111.3112.4106.2107.3-3-2.7219.16萬2.07千萬N/AN/A109.38106.08113.05
02507西銳s47.447.446.0546.3-0.65-1.38455.10萬2.56千萬16.641.6947.3045.1940.32
02508聖貝拉7.37.77.177.66+0.49+6.8344.31百萬3.22千萬N/AN/A7.477.293.22
02509荃信生物-B18.819.618.5419+0.36+1.93148.86萬9.31百萬N/AN/A17.1316.1814.59
02510德翔海運9.69.69.079.17-0.41-4.287.42百萬6.83千萬4.669.319.099.098.21
02511君聖泰醫藥-B3.673.673.433.43-0.12-3.381.95百萬6.90百萬N/AN/A3.533.322.96
02512雲工場科技4.034.254.034.07-0.08-1.92834.80萬1.44百萬133.44N/A4.464.033.49
02515天津建發0.4950.510.4950.51+0.015+3.033.40萬1.69萬4.39N/A0.490.510.56
02516泛遠國際0.80.840.790.79-0.04-4.8191.38百萬1.12百萬8.36N/A0.790.810.83
02517鍋圈s3.673.913.63.87+0.21+5.7384.38千萬1.67億43.292.113.613.473.29
02518汽車之家-Ss00055.2000015.546.0553.9452.8250.99
02519傲基股份8.98.98.58.55+0.59+7.41218.36萬1.61百萬6.213.118.158.138.87
02520山西安裝2.042.041.992.03+0.01+0.49510.60萬21.56萬17.090.242.062.072.13
02521升輝清潔0.320.320.3050.315+0.005+1.61332.25萬9.93萬9.81N/A0.310.300.30
02522一脈陽光s14.3814.7414.1614.62+0.36+2.5251.05千萬1.51億N/AN/A14.3614.0815.15
02528尚晉國際控股0000.265003.60萬9720N/AN/A0.250.240.24
02529泓盈城市服務2.852.852.852.850060001.71萬5.4117.382.842.812.91
02530紐曼思0.70.70.70.69+0.01+1.471800056006.507.780.670.670.65
02531廣聯科技控股s1515.2213.7813.98-0.02-0.14361.15萬8.94百萬98.31N/A17.7017.2914.60
02533黑芝麻智能s18.6218.6618.0818.12-0.44-2.3716.02百萬1.10億14.34N/A18.2418.0018.24
02535泓基集團0.570.570.570.57003.00萬1.71萬34.55N/A0.580.560.56
02536百樂皇宮0002.620000137.171.112.622.532.73
02540樂思集團1.611.651.61.64+0.03+1.8634.50萬7.28萬10.15N/A1.581.531.38
02545中贛通信0.490.520.490.5+0.01+2.0411.14百萬58.00萬27.03N/A0.450.420.37
02549卡羅特5.255.255.055.05-0.09-1.75161.70萬3.15百萬5.872.795.015.105.38
02550宜搜科技5.575.745.485.61+0.09+1.634.90千萬2.76億N/AN/A5.875.314.23
02551晶科電子股份3.353.363.293.29-0.07-2.0834.90萬16.37萬14.872.253.243.233.27
02552華領醫藥-B3.853.963.653.87+0.04+1.0441.33千萬5.14千萬N/AN/A3.903.583.11
02555茶百道s9.679.679.519.56-0.11-1.1382.11百萬2.02千萬26.726.349.759.999.83
02556邁富時s60.460.457.160003.62百萬2.13億N/AN/A56.6752.3346.36
02558晉商銀行s1.41.41.41.4003.80萬5.32萬4.386.261.401.401.40
02559嘀嗒出行1.491.511.421.49+0.04+2.7596.10百萬8.99百萬0.92N/A1.301.251.19
02560海螺材料科技2.092.122.032.06-0.03-1.43528.90萬59.57萬6.718.951.981.821.71
02561維昇藥業-B4951.44951.15+2.15+4.38812.21萬6.17百萬N/AN/A47.5946.3346.91
02562獅騰控股s32.0533.5523.424.3-6.6-21.3592.29千萬5.98億N/AN/A25.6623.5619.96
02563華昊中天醫藥-B8.018.137.657.96-0.05-0.62417.86萬1.42百萬N/AN/A7.837.585.68
02565派格生物醫藥-B15.3815.6415.2215.54+0.24+1.56924.40萬3.78百萬N/AN/A14.3512.459.58
02566九源基因9.8210.189.719.97+0.15+1.52829.74萬2.96百萬13.810.619.989.428.20
02567七牛智能1.161.21.161.2+0.04+3.4482.40百萬2.83百萬N/AN/A1.111.030.98
02569舒寶國際1.21.281.21.25+0.02+1.6265.50百萬6.78百萬16.11N/A1.221.251.16
02570重塑能源s173.7173.7164.8169.4-0.8-0.479.54萬1.60千萬N/AN/A172.97172.28196.11
02571賽目科技13.0213.361313-0.3-2.2561.10萬14.36萬22.43N/A13.0013.0313.03
02573新琪安12.9613.0812.8412.9-0.06-0.4631.98萬25.68萬23.93N/A12.9613.229.78
02576太美醫療科技4.84.974.84.89+0.19+4.04320.42萬99.47萬N/AN/A4.103.753.55
02577英諾賽科s43.6544.141.541.75-2.05-4.684.19百萬1.78億N/AN/A43.7940.5937.78
02582國富氫能s91.992.0589.890.4-1.45-1.57910.47萬9.47百萬N/AN/A92.3095.80105.55
02585夢金園13.713.741313.36-0.3-2.19621.30萬2.82百萬15.442.4414.4914.5715.09
02586多點數智11.611.6411.3211.38-0.02-0.1755.51百萬6.31千萬N/AN/A11.6111.4410.24
02587健康之路s8.268.298.128.16-0.04-0.4881.38千萬1.13億N/AN/A8.629.0025.68
02588中銀航空租賃s757573.473.8-0.9-1.20525.45萬1.88千萬7.144.9474.1371.7967.04
02589滬上阿姨135.6138.7134.3136.7+0.6+0.4416.86萬9.36百萬39.92N/A137.51136.60132.12
02590極智嘉-W17.6817.6817.0217.6-0.08-0.4523.86百萬6.71千萬N/AN/A18.3612.945.18
02592撥康視雲-B5.645.695.55.57-0.07-1.2411.17百萬6.54百萬N/AN/A5.815.252.10
02593草姬集團1.821.861.811.85+0.03+1.64814.32萬26.32萬14.438.111.851.851.82
02596宜賓銀行2.62.62.62.6001000260018.572.112.602.602.61
02597訊眾通信14.1414.1413.513.96-0.04-0.28697.10萬1.32千萬22.39N/A13.489.493.80
02598連連數字12.6613.5212.4813.38+0.88+7.041.66千萬2.19億N/AN/A13.2112.0710.43
02600中國鋁業s6.386.476.176.33-0.14-2.1646.27千萬3.98億8.233.746.025.695.22
02601中國太保s32.3534.0531.933.2+1.25+3.9123.81千萬12.63億6.683.5530.1228.8627.05
02602萬物雲s23.523.723.1523.4+0.1+0.42973.62萬1.73千萬22.478.8923.0122.3421.33
02603吉宏股份17.217.4216.1216.32-0.7-4.1133.30百萬5.47千萬31.23N/A14.5113.9910.52
02605MetaLight5.955.965.95.94-0.01-0.16817.28萬1.02百萬N/AN/A5.986.024.24
02607上海醫藥s12.812.8412.6212.72+0.02+0.1573.33百萬4.23千萬9.733.1812.5512.2611.88
02608陽光100中國0.0130.0140.0130.014+0.001+7.6921.35百萬1.78萬N/AN/A0.010.010.01
02609佰澤醫療6.686.76.546.64-0.04-0.59998.82萬6.54百萬N/AN/A6.636.453.19
02610南山鋁業國際40.340.339.0540-0.3-0.74420.58萬8.16百萬5.45N/A38.1736.8831.35
02611國泰海通s17.0217.5816.917.2+0.58+3.496.84千萬11.81億11.652.7315.7614.6712.85
02613匯舸環保28282828+0.1+0.3585001.40萬6.535.8025.8225.0125.72
02616基石藥業-B7.737.867.377.83+0.32+4.2611.39千萬1.07億N/AN/A6.715.834.77
02617藥捷安康-B37.2539.3536.138.45+1.2+3.22128.65萬1.09千萬N/AN/A33.1031.7615.24
02618京東物流s14.414.5414.0814.2-0.08-0.568.90百萬1.27億13.40N/A13.8313.4512.69
02619香江電器2.382.412.382.40023.40萬56.10萬3.29N/A2.462.421.11
02621手回集團4.824.934.84.83-0.05-1.02513.48萬65.78萬N/AN/A4.854.844.18
02623愛德新能源0.480.490.480.52001.73萬83332.77N/A0.510.500.48
02625江蘇宏信2.622.712.612.71+0.05+1.883.60萬9.48萬9.58N/A2.562.592.86
02628中國人壽s22.924.4522.923.15+0.4+1.7582.57億60.75億5.753.0720.6819.6118.15
02629Mirxes-B30.8531.330.430.55-0.25-0.81248.57萬1.49千萬N/AN/A31.4231.6528.71
02633雅各臣科研製藥1.651.661.61.64-0.04-2.38183.28萬1.37百萬10.839.151.671.681.52
02638港燈電力投資-SSs6.096.196.096.18+0.09+1.4784.04百萬2.49千萬17.555.186.085.985.81
02643曹操出行40.4542.440.0542.15+1.7+4.20371.53萬2.98千萬N/AN/A38.9937.0216.99
02648安井食品58.759.358.359.15+0.45+0.76755.67萬3.27千萬10.95N/A58.3849.8919.96
02651大眾口腔16.816.9216.316.4-0.54-3.18817.51萬2.88百萬16.48N/A17.1912.454.98
02660禪遊科技2.552.562.482.5-0.05-1.96151.80萬1.30百萬5.516.002.662.652.39
02663應力控股0.350.360.3450.35+0.005+1.44953.00萬18.62萬5.3920.000.350.340.33
02666環球醫療s6.426.716.376.55+0.13+2.0252.00千萬1.31億5.735.346.246.115.67
02668百德國際0.2120.2140.180.19-0.022-10.3777.40千萬1.45千萬N/AN/A0.180.150.14
02669中海物業s5.75.85.635.69001.73千萬9.87千萬11.633.165.605.545.40
02678天虹國際集團4.715.294.715.26+0.57+12.1542.24百萬1.14千萬8.203.804.093.993.75
02680創陞控股5.55.65.155.15-0.27-4.98212.87萬68.03萬N/AN/A3.833.212.51
02682潤利海事0.1370.1370.1370.137-0.001-0.72576.80萬10.52萬6.927.300.140.130.11
02683華新手袋國際控股0.740.750.730.750053.00萬39.16萬4.7713.330.750.760.68
02688新奧能源s64.566.464.2565.25+0.7+1.0843.50百萬2.29億11.474.6064.3863.9963.92
02689玖龍紙業s4.354.474.324.41+0.01+0.2272.30千萬1.02億25.65N/A3.823.613.32
02696復宏漢霖s62.2569.8561.969.55+7.3+11.7271.92百萬1.29億43.32N/A62.7858.5251.33
02699新明中國0002.26-0.01-0.44100N/AN/A2.271.881.60
02700格林國際控股0.490.490.490.49+0.005+1.0312.01萬9844N/AN/A0.490.480.46
02708艾伯科技 0000.0640000N/AN/A0.060.060.06
02722重慶機電1.411.411.371.38-0.02-1.4291.22千萬1.69千萬11.082.771.471.341.20
02727上海電氣s3.463.463.293.29-0.07-2.0837.10千萬2.38億64.01N/A3.173.032.87
02728金泰能源控股0.0280.030.0270.03001.04百萬2.95萬N/AN/A0.030.030.03
02738華津國際控股0.360.360.3250.34-0.015-4.22523.40萬8.04萬N/AN/A0.350.330.28
02772中梁控股0.0850.0880.0850.088+0.003+3.5294.25百萬36.81萬N/AN/A0.080.080.08
02777富力地產s0.960.970.940.95002.61千萬2.48千萬N/AN/A0.991.010.98
02778冠君產業信託s2.22.232.192.2002.30百萬5.07百萬N/A6.462.212.202.09
02779中國新華教育0.620.630.610.63+0.01+1.61333.80萬20.96萬2.89N/A0.620.610.60
02789遠大中國0.0880.0880.0850.085-0.004-4.49434.20萬2.99萬N/A47.060.090.080.08
02798久泰邦達能源0.970.970.90.91-0.06-6.1862.20百萬2.02百萬3.11N/A0.840.820.78
02799中信金融資產s1.291.351.281.32+0.03+2.3261.54億2.02億11.38N/A1.271.271.10
02800盈富基金s25.9626.1825.926.06+0.18+0.6964.90億127.51億N/AN/A25.5625.0424.48
02801安碩中國s26.526.526.126.24+0.16+0.61315.92萬4.18百萬N/AN/A25.7025.0724.48
02803PP中國基石s0009.495-0.055-0.57600N/AN/A9.459.369.11
02804PP越南s77.6478.1477.6478.4+1.84+2.4037505.85萬N/AN/A74.7771.1466.19
02806GX中國消費s47.0247.14747-0.4-0.8447893.71萬N/AN/A47.1246.6346.22
02807GX中國機智s50.0850.0849.649.76-0.3-0.5993.53萬1.76百萬N/AN/A48.7647.5446.95
02809GX中國潔能s78.878.878.578.64-0.2-0.254340026.77萬N/AN/A78.3077.6374.85
02810PP新興東盟s00070.660000N/AN/A69.9569.0468.57
02812三星中國龍網s14.1914.314.1914.2+0.08+0.567980013.96萬N/AN/A13.9513.6313.51
02814三星FANGs42.943.0442.943.04+0.28+0.655900038.73萬N/AN/A42.5142.3540.74
02815GX中國小巨人s54.354.354.354.3+0.44+0.8172001.09萬N/AN/A52.7351.8049.67
02817PP國債s146146146146-0.2-0.137180026.28萬N/AN/A147.15147.53146.59
02818潘渡比特幣s7.77.967.77.925+0.26+3.39210.10萬80.13萬N/AN/A10.4913.5315.36
02819ABF港債指數s101.8102.75101.8102.75+0.95+0.933820084.08萬N/AN/A101.82102.04101.77
02820GX中國生科s72.374.37274.3+2.72+3.85.70萬4.19百萬N/AN/A70.3967.1062.37
02821沛富基金s114.15114.15114.15114.1-0.3-0.262202283N/AN/A114.66115.20114.71
02822南方A50s13.9213.9713.8313.93+0.03+0.2161.45百萬2.02千萬N/AN/A13.8113.7013.40
02823安碩A50s14.9215.0114.8714.98+0.06+0.4022.14百萬3.21千萬N/AN/A14.8314.7214.37
02825標智香港100s00028.960000N/AN/A28.4427.8727.29
02826GX中國雲算s61.461.460.7261.1-0.4-0.65250015.27萬N/AN/A60.3058.7657.31
02827標智滬深300s39.539.539.3439.48+0.06+0.15214005.52萬N/AN/A38.9438.4137.30
02828恒生中國企業s93.8494.5493.693.94+0.32+0.3421.01億94.60億N/AN/A92.6690.6789.60
02829安碩中國國債s59.7459.7459.7459.74008605.14萬N/AN/A59.8259.8759.83
02830南方沙特s77.4277.877.4277.56-0.14-0.1811609.01萬N/AN/A77.8578.6177.92
02832博時科創50s7.337.367.37.33001.30萬9.55萬N/AN/A7.086.986.88
02834安碩納指一百s448.3448.8446.6448.2+3.3+0.742147065.90萬N/AN/A442.29438.60423.38
02835輝立香港新股s00012.630000N/AN/A12.3611.9511.67
02836安碩印度s41.1841.24141.02-0.16-0.3897.24萬2.97百萬N/AN/A41.6441.9541.70
02837GX恒生科技s6.9857.026.956.965-0.01-0.14362.94萬4.40百萬N/AN/A6.866.676.55
02838恒生富時中國50s000175.80000N/AN/A172.76169.29166.75
02839華夏A50s24.324.424.2424.38+0.08+0.3298.53萬2.07百萬N/AN/A24.3324.1323.60
02840SPDR金s2422242224082411-13-0.5361.21萬2.92千萬N/AN/A2,429.602,418.302,413.66
02841GX中國醫療科技s46.2246.7446.2246.6+0.32+0.691635029.56萬N/AN/A44.7443.7143.00
02843東匯A50s15.615.615.615.6+0.03+0.19336005.62萬N/AN/A15.4315.3014.95
02845GX中國電車s89.7690.6889.7490.04+0.28+0.3122.70萬2.44百萬N/AN/A88.8087.2586.55
02846安碩滬深三百s30.630.6630.2830.64+0.06+0.1964.17萬1.27百萬N/AN/A30.2529.8328.90
02848TR 韓國s000700+1.6+0.22900N/AN/A696.08690.42644.86
02849GX自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
02858易鑫集團s2.732.782.652.71-0.02-0.7332.25千萬6.16千萬20.314.802.672.532.27
02863高豐集團控股0000.3650000N/AN/A0.370.370.36
02865鈞達股份22.7522.7522.2522.35-0.5-2.1882.05百萬4.59千萬N/AN/A22.3922.2323.41
02866中遠海發s1.261.271.211.21-0.06-4.7244.23千萬5.18千萬9.133.441.201.151.07
02869綠城服務s4.84.984.84.97+0.11+2.2637.20百萬3.55千萬18.834.024.704.554.28
02877神威藥業s8.398.488.298.47+0.07+0.8331.63百萬1.37千萬7.1611.418.308.217.86
02878晶門半導體0.4850.4850.460.48009.99百萬4.72百萬15.24N/A0.460.450.43
02880遼港股份s0.870.880.850.87001.11千萬9.62百萬17.133.010.840.820.75
02881武漢有機控股6.356.366.356.36+0.01+0.15730001.91萬4.1216.566.496.616.78
02882金至尊集團0.590.60.540.6-0.03-4.7623.61萬2.09萬N/AN/A0.630.610.56
02883中海油田服務s7.047.086.926.98-0.06-0.8528.67百萬6.06千萬9.983.596.956.816.60
02885彼岸控股0.650.670.630.670068.80萬44.68萬N/A6.050.670.670.64
02886濱海投資1.141.151.121.13+0.01+0.8931.85百萬2.09百萬7.756.731.091.071.05
02888渣打集團s142.5143141.4142.1-0.4-0.28192.75萬1.32億12.962.02141.70137.54129.06
02892萬城控股0.3850.40.3850.4+0.04+11.111100003970N/AN/A0.370.370.37
02898盛禾生物-B6.686.696.686.67+0.37+5.87318001.20萬N/AN/A6.015.785.46
02899紫金礦業s22.522.722.122.5+0.05+0.2233.67千萬8.21億17.421.8321.6521.0419.65
02900中薇金融(舊)11.111.1+0.02+1.85240004250N/AN/A1.072.157.38
02901中國健康科技-舊0000.380000N/AN/A0.360.892.25
02903中證國際(舊)0.220.220.2080.213-0.008-3.6213.80萬2.89萬N/AN/A0.200.170.26
02904大同集團2.53.32.042.18-0.32-12.861.13萬1.66百萬N/AN/A1.020.630.37
02906京玖康療-舊 0000.380000N/AN/A0.380.380.38
02907資本界金控股權0.0160.030.0160.022+0.006+37.57.60千萬1.74百萬N/AN/A0.010.190.54
02908新銳醫藥0.4250.4250.4150.42-0.01-2.32620.38萬8.56萬N/AN/A0.410.410.32
02909匯盈控股0.4750.4750.410.44-0.13-22.80771.16萬31.95萬N/AN/A0.560.561.26
02917樂艙物流s8.58.648.338.42+6.98+484.72230.96萬2.62百萬N/AN/A2.141.781.04
02992資本界金控(舊)1.031.031.031.03003.00萬3.09萬N/AN/A0.900.630.46
02997中加國信(舊)0000.570000N/AN/A0.570.600.35
02998鐵貨(舊)0000.830000N/AN/A0.730.680.95
03001PP中地美債s100.7106.65100.7106.45-0.25-0.234114512.05萬N/AN/A107.32107.31108.19
03003南方明晟A50s5.545.5855.525.58+0.025+0.4557.10萬3.16百萬N/AN/A5.495.425.30
03004南方東英越南30s8.238.388.238.34+0.23+2.83621001.74萬N/AN/A8.017.627.09
03005X南方中五百s00019.33+0.03+0.15500N/AN/A18.9318.5917.91
03006AGX AI科技s105.1105.1105.05105.05+0.5+0.4781.07萬1.12百萬N/AN/A103.68102.2797.91
03007TRMSCI中國s0002670000N/AN/A262.54258.40251.11
03008博時比特幣s9.19.3259.19.235+0.265+2.95416.38萬1.52百萬N/AN/A9.198.918.54
03009博時以太幣s2.953.042.953+0.194+6.91491.50萬2.74百萬N/AN/A2.742.402.15
03010安碩亞洲除日s65.1865.4865.0465.26+0.06+0.0923.89萬2.54百萬N/AN/A64.7263.9162.01
03011A工銀中金美s9374.259374.2593729374.25+2.65+0.0283283.07百萬N/AN/A9,367.279,360.049,331.07
03012東匯香港35s18.7618.7618.7618.76+0.42+2.2910001.88萬N/AN/A18.0917.8317.36
03015XTRN50 印度s0002162-13-0.59800N/AN/A2,188.202,213.252,193.22
03020XTR 美國s0001495+6+0.40300N/AN/A1,477.151,465.801,420.68
03021富邦富時台灣s9.6959.6959.6459.645006005807N/AN/A9.589.489.09
03024標智上證50s00028.020000N/AN/A27.6827.3426.68
03029GX恒生ESGs0005.045+0.02+0.39800N/AN/A4.944.854.74
03032恒生科技ETFs5.685.695.625.645-0.01-0.1772.13千萬1.21億N/AN/A5.575.405.31
03033南方恒生科技s5.585.615.545.570011.91億66.33億N/AN/A5.485.325.23
03034南方納指一百s10.0810.1610.0810.16+0.07+0.69458005.88萬N/AN/A10.039.959.61
03036TR 台灣s0006160000N/AN/A615.40607.98579.56
03037南方恒指ETFs26.0226.2626.0226.16+0.2+0.778.30萬2.17百萬N/AN/A25.6425.1324.57
03038恒生A股低碳s00029.160000N/AN/A28.7728.4227.58
03039易方達恒指ESGs3.7863.7863.7663.772+0.04+1.07250.20萬1.89百萬N/AN/A3.693.623.54
03040GX中國s3636.243636.24+0.18+0.4991.59萬57.25萬N/AN/A35.4834.6233.82
03041GX中國政銀債券s00057.920000N/AN/A57.9257.9257.72
03042華夏比特幣s14.5114.8214.5114.72+0.49+3.44366.33萬9.78百萬N/AN/A14.6214.2013.60
03046華夏以太幣s9.229.4659.229.36+0.635+7.2782.52百萬2.36千萬N/AN/A8.527.476.68
03047F山證鐵礦石s23232323-0.48-2.0444019235N/AN/A23.3522.5221.47
03050GX中國全球領導s51.865251.6852+0.46+0.8933001.56萬N/AN/A50.5949.2848.33
03051AGX亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
03053A南方港元s11601160.61159.751160.6+0.4+0.03435034.06百萬N/AN/A1,160.121,159.931,159.30
03056A潘渡招商創新s23.4623.5423.4623.5+0.18+0.7722.19萬51.51萬N/AN/A23.4423.0021.68
03058AGX中國創新者s 000280000N/AN/A28.0028.0028.00
03059GX亞洲綠債s00056.780000N/AN/A56.7356.7056.52
03064GX亞太s00059.340000N/AN/A58.5357.9346.90
03066FA南方比特幣s40.0240.7440.0240.36+1.2+3.06423.13萬9.37百萬N/AN/A40.1939.0437.59
03067安碩恒生科技s11.9512.0111.8811.93-0.02-0.1671.96千萬2.34億N/AN/A11.7511.4111.21
03068FA南方以太幣s18.418.7418.2618.5+1.18+6.81350.67萬9.35百萬N/AN/A16.9314.8613.38
03069華夏恒生生科s16.216.5515.9816.55+0.35+2.161.78百萬2.89千萬N/AN/A15.7414.8213.67
03070平安香港高息s37.863837.5637.8-0.04-0.1066.86百萬2.60億N/AN/A37.5337.0936.34
03071A中金港元s0001124.950000N/AN/A1,124.531,123.911,122.77
03072日興環球聯網s000197.05+1.1+0.56100N/AN/A194.42192.15185.27
03074安碩MS台灣s255.2255.3255254.4+1+0.3952907.40萬N/AN/A253.11250.13238.75
03075GX亞洲美債s58.4658.4658.258.3+0.1+0.172450026.29萬N/AN/A58.0558.1057.93
03076富邦台灣半導體s8.28.28.28.2003.70萬30.34萬N/AN/A8.218.187.78
03077PP美國庫s3971.453978.13971.453978.05+7.9+0.1994201.67百萬N/AN/A3,972.773,968.903,957.56
03081價值黃金s79.579.578.9279.08-0.4-0.5038.29萬6.56百萬N/AN/A79.6979.3479.21
03084AGX印度s00055.30000N/AN/A55.4955.9555.40
03086華夏納指s47.747.8847.747.8+0.36+0.7593.82萬1.83百萬N/AN/A47.2046.8045.18
03087XTR 富時越南s268273.8268275.6+7.6+2.836225061.01萬N/AN/A261.69248.81230.83
03088華夏恒生科技s7.257.2557.197.21-0.01-0.13937.90萬2.74百萬N/AN/A7.116.906.77
03096A南方美元s933.8933.8933.65933.6+1.1+0.11891485.34萬N/AN/A932.97932.27929.40
03097FGX原油s0005.115-0.05-0.96800N/AN/A5.135.135.03
03104AGX亞洲s00060.90000N/AN/A60.4860.4258.30
03108嘉實ESG領s9999-0.03-0.3324003600N/AN/A8.888.758.49
03109南方科創板50s9.729.769.659.74-0.01-0.10365.73萬6.38百萬N/AN/A9.409.279.12
03110GX恒生高股息率s30.330.3630.0430.18-0.12-0.3961.42百萬4.29千萬N/AN/A29.6229.1527.87
03111易方達A50s2.452.452.4482.448+0.006+0.24618104433N/AN/A2.412.382.32
03112A潘渡招商區塊鏈s21.4821.521.421.400600012.88萬N/AN/A21.4920.7818.82
03115安碩恒生指數s92.9694.2292.9693.7+0.7+0.7532.89萬2.71百萬N/AN/A91.8389.9988.19
03116GX亞太高股息率s92.293.491.9692.08-1.26-1.35565052.06萬N/AN/A91.5190.8287.13
03117GX中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
03118嘉實明晟A股s00015.770000N/AN/A15.5115.3214.99
03119GX亞洲半導體s70.5870.5870.5870.66-0.42-0.591820057.88萬N/AN/A70.1969.5966.48
03122A南方人民幣s000183.50000N/AN/A183.29183.24182.67
03124GX中國電商物流s 00041.90000N/AN/A41.9041.9041.90
03125安碩短期政銀s00055.6-0.06-0.10800N/AN/A55.5655.5655.54
03128恒生A股龍頭s000590000N/AN/A58.2257.4556.32
03129中銀大灣氣候s11.2811.2811.2811.28+0.02+0.1783.55萬40.04萬N/AN/A11.0910.8910.60
03130恒生滬深三百s 00021.70000N/AN/A21.7021.7021.72
03132三星環球半導體s28.528.7828.528.78+0.32+1.1241.06萬30.31萬N/AN/A28.5928.2426.41
03133南方滬深三百s9.6959.7359.6959.73+0.025+0.2581.07萬10.38萬N/AN/A9.589.449.16
03134南方太陽能s4.154.164.1384.16-0.03-0.7163.27萬13.56萬N/AN/A4.114.043.80
03135FA三星比特幣s40.7240.8640.6240.62+1.46+3.7282.71萬1.10百萬N/AN/A40.2839.1437.64
03136恒指ESGETFs13.3813.4913.3813.48+0.16+1.2013.35萬45.17萬N/AN/A13.1612.9212.65
03137AGX美元s1091.610921091.61092+0.4+0.03710511.46萬N/AN/A1,089.931,089.841,085.89
03139AGX電車s00064.56-0.08-0.12400N/AN/A63.7062.3960.25
03141華夏亞投債s00014.760000N/AN/A14.7214.7014.64
03145華夏亞洲高息股s13.3113.3313.313.33+0.09+0.6810.22萬1.36百萬N/AN/A13.1713.0912.78
03146華夏20美債s000730.55+1.95+0.26800N/AN/A724.77729.79725.79
03147X南方中創業s8.999.0858.969.045+0.05+0.5567.24萬65.48萬N/AN/A8.808.568.10
03150GX日本全球領導s71.9671.9671.8671.66-0.54-0.7487505.40萬N/AN/A70.2070.5370.75
03151PP科創50s7.0357.0657.037.065-0.005-0.0711.24萬8.72萬N/AN/A6.836.746.65
03152A博時港元s1100.91101.051100.811010020722.28百萬N/AN/A1,100.831,100.551,099.48
03153南方日經225s89.2289.2888.7688.76-1.28-1.422297026.48萬N/AN/A87.7687.7985.96
03156博時20美債s769769.2763769.2+0.2+0.02613511.03百萬N/AN/A763.76769.47765.06
03158GX韓流音樂文化s747473.5673.52-1.06-1.421165012.13萬N/AN/A76.5478.4176.29
03160華夏日股對沖s22.6422.6422.622.58-0.14-0.6167.20萬1.63百萬N/AN/A22.1321.9121.56
03161A華夏人民幣s000115.050000N/AN/A114.84114.81114.44
03165華夏歐優股對沖s17.9617.9917.9517.95+0.16+0.89911.76萬2.12百萬N/AN/A17.7617.7517.91
03167工銀南方中國s67.867.967.867.9+0.64+0.9523002.04萬N/AN/A66.1264.4063.39
03171A三星區塊鏈s45.3846.3445.3846.34+0.96+2.11519509.03萬N/AN/A45.5744.5340.65
03172A三星亞太元宇宙s20.9420.9420.9420.94+0.04+0.1911.80萬37.69萬N/AN/A20.7320.5019.90
03173PP中新經濟s8.258.288.218.29+0.02+0.2426.70萬55.19萬N/AN/A8.137.997.77
03174南方醫療健康s3.6363.7643.6363.756+0.128+3.52883.82萬3.09百萬N/AN/A3.553.333.03
03175F三星原油期s6.6656.76.6556.67-0.08-1.18510.00萬66.81萬N/AN/A6.686.676.56
03179嘉實以太幣s9.159.579.159.445+0.64+7.26934.80萬3.28百萬N/AN/A8.607.546.75
03181PP亞洲創科s000103.4-0.2-0.19300N/AN/A102.21101.4198.93
03182標智新經濟ESGs13.0113.0113.0113.12-0.02-0.15215001.95萬N/AN/A12.8912.4812.16
03184GX印度精選十強s00054.38-0.22-0.40300N/AN/A54.8655.5455.35
03185GX金融科技s52.1452.1452.1452.06+0.48+0.93119009.91萬N/AN/A51.1050.6247.97
03187三星高息房託s16.8516.9416.8516.88+0.08+0.4761.64萬27.71萬N/AN/A16.7116.6616.42
03188華夏滬深三百s46.6446.9446.5846.8+0.1+0.2141.15百萬5.40千萬N/AN/A46.5145.9644.64
03189易方達白酒s1.581.581.5261.546-0.004-0.25833.78萬52.02萬N/AN/A1.541.511.50
03190富邦滬深港高股息s15.9515.9515.715.81-0.09-0.56616.18萬2.56百萬N/AN/A15.5915.3414.91
03191GX中國半導s43.684443.3243.32-0.36-0.8241.24萬54.04萬N/AN/A42.0541.5440.80
03192A博時人民幣s00011650000N/AN/A1,162.761,162.331,158.73
03193南方中證5Gs0007.445+0.15+2.05600N/AN/A7.276.946.31
03195恒生標普五百s10.1510.1910.1510.15+0.07+0.69417.28萬1.75百萬N/AN/A9.999.939.62
03196A博時美元s0008682.75+0.55+0.00600N/AN/A8,680.588,678.678,649.64
03199工銀南方國債s115.75115.75115.75115.65-0.05-0.043202315N/AN/A115.92116.34116.13
03288海天味業35.8536.135.335.4-0.45-1.2551.54百萬5.49千萬29.10N/A35.7935.6919.28
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.