股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02487 | 科笛-B | 9.17 | 9.61 | 9.07 | 9.56 | +0.37 | +4.026 | 1.02百萬 | 9.59百萬 | N/A | N/A | 9.45 | 9.24 | 9.60 |
02488 | 元征科技s | 12.3 | 12.3 | 11.9 | 12.1 | -0.2 | -1.626 | 1.83百萬 | 2.20千萬 | 13.93 | 5.76 | 13.51 | 13.41 | 13.01 |
02489 | 集海資源s | 1.41 | 1.5 | 1.33 | 1.48 | +0.05 | +3.497 | 1.66百萬 | 2.29百萬 | 26.57 | 1.99 | 1.54 | 1.53 | 1.67 |
02495 | 聲通科技s | 66.3 | 68.45 | 65.7 | 66.4 | +0.1 | +0.151 | 6.77萬 | 4.55百萬 | N/A | N/A | 65.00 | 73.88 | 138.77 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 5.72 | 0 | 0 | 0 | 0 | N/A | N/A | 5.71 | 5.35 | 4.94 |
02497 | 富景中國控股 | 0.84 | 0.9 | 0.83 | 0.9 | 0 | 0 | 3.80萬 | 3.22萬 | 7.79 | N/A | 0.84 | 0.86 | 0.89 |
02498 | 速騰聚創s | 33.2 | 33.6 | 32.4 | 32.4 | -0.75 | -2.262 | 5.03百萬 | 1.65億 | N/A | N/A | 32.87 | 32.06 | 33.21 |
02499 | 佛朗斯股份 | 5.18 | 5.35 | 4.64 | 4.72 | -0.46 | -8.88 | 1.01百萬 | 4.83百萬 | 15.15 | 0.66 | 5.22 | 5.32 | 5.57 |
02500 | 啟明醫療-B | 2.89 | 2.89 | 2.67 | 2.77 | -0.05 | -1.773 | 4.21百萬 | 1.16千萬 | N/A | N/A | 2.67 | 2.60 | 2.59 |
02501 | 邁越科技 | 0.93 | 0.93 | 0.92 | 0.92 | -0.01 | -1.075 | 3.00萬 | 2.78萬 | 1,022.22 | N/A | 0.92 | 0.92 | 0.90 |
02502 | 金源氫化 | 0.49 | 0.51 | 0.49 | 0.51 | +0.02 | +4.082 | 5.40萬 | 2.73萬 | N/A | N/A | 0.50 | 0.48 | 0.42 |
02503 | 中深建業 | 1.57 | 1.57 | 1.42 | 1.53 | -0.08 | -4.969 | 1.36百萬 | 2.03百萬 | 382.50 | N/A | 1.71 | 1.48 | 1.06 |
02505 | EDA集團控股 | 2.97 | 3.02 | 2.97 | 3.02 | +0.03 | +1.003 | 34.50萬 | 1.03百萬 | 24.18 | 2.32 | 3.05 | 2.89 | 2.80 |
02506 | 訊飛醫療科技 | 111.3 | 112.4 | 106.2 | 107.3 | -3 | -2.72 | 19.16萬 | 2.07千萬 | N/A | N/A | 109.38 | 106.08 | 113.05 |
02507 | 西銳s | 47.4 | 47.4 | 46.05 | 46.3 | -0.65 | -1.384 | 55.10萬 | 2.56千萬 | 16.64 | 1.69 | 47.30 | 45.19 | 40.32 |
02508 | 聖貝拉 | 7.3 | 7.7 | 7.17 | 7.66 | +0.49 | +6.834 | 4.31百萬 | 3.22千萬 | N/A | N/A | 7.47 | 7.29 | 3.22 |
02509 | 荃信生物-B | 18.8 | 19.6 | 18.54 | 19 | +0.36 | +1.931 | 48.86萬 | 9.31百萬 | N/A | N/A | 17.13 | 16.18 | 14.59 |
02510 | 德翔海運 | 9.6 | 9.6 | 9.07 | 9.17 | -0.41 | -4.28 | 7.42百萬 | 6.83千萬 | 4.66 | 9.31 | 9.09 | 9.09 | 8.21 |
02511 | 君聖泰醫藥-B | 3.67 | 3.67 | 3.43 | 3.43 | -0.12 | -3.38 | 1.95百萬 | 6.90百萬 | N/A | N/A | 3.53 | 3.32 | 2.96 |
02512 | 雲工場科技 | 4.03 | 4.25 | 4.03 | 4.07 | -0.08 | -1.928 | 34.80萬 | 1.44百萬 | 133.44 | N/A | 4.46 | 4.03 | 3.49 |
02515 | 天津建發 | 0.495 | 0.51 | 0.495 | 0.51 | +0.015 | +3.03 | 3.40萬 | 1.69萬 | 4.39 | N/A | 0.49 | 0.51 | 0.56 |
02516 | 泛遠國際 | 0.8 | 0.84 | 0.79 | 0.79 | -0.04 | -4.819 | 1.38百萬 | 1.12百萬 | 8.36 | N/A | 0.79 | 0.81 | 0.83 |
02517 | 鍋圈s | 3.67 | 3.91 | 3.6 | 3.87 | +0.21 | +5.738 | 4.38千萬 | 1.67億 | 43.29 | 2.11 | 3.61 | 3.47 | 3.29 |
02518 | 汽車之家-Ss | 0 | 0 | 0 | 55.2 | 0 | 0 | 0 | 0 | 15.54 | 6.05 | 53.94 | 52.82 | 50.99 |
02519 | 傲基股份 | 8.9 | 8.9 | 8.5 | 8.55 | +0.59 | +7.412 | 18.36萬 | 1.61百萬 | 6.21 | 3.11 | 8.15 | 8.13 | 8.87 |
02520 | 山西安裝 | 2.04 | 2.04 | 1.99 | 2.03 | +0.01 | +0.495 | 10.60萬 | 21.56萬 | 17.09 | 0.24 | 2.06 | 2.07 | 2.13 |
02521 | 升輝清潔 | 0.32 | 0.32 | 0.305 | 0.315 | +0.005 | +1.613 | 32.25萬 | 9.93萬 | 9.81 | N/A | 0.31 | 0.30 | 0.30 |
02522 | 一脈陽光s | 14.38 | 14.74 | 14.16 | 14.62 | +0.36 | +2.525 | 1.05千萬 | 1.51億 | N/A | N/A | 14.36 | 14.08 | 15.15 |
02528 | 尚晉國際控股 | 0 | 0 | 0 | 0.265 | 0 | 0 | 3.60萬 | 9720 | N/A | N/A | 0.25 | 0.24 | 0.24 |
02529 | 泓盈城市服務 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 0 | 6000 | 1.71萬 | 5.41 | 17.38 | 2.84 | 2.81 | 2.91 |
02530 | 紐曼思 | 0.7 | 0.7 | 0.7 | 0.69 | +0.01 | +1.471 | 8000 | 5600 | 6.50 | 7.78 | 0.67 | 0.67 | 0.65 |
02531 | 廣聯科技控股s | 15 | 15.22 | 13.78 | 13.98 | -0.02 | -0.143 | 61.15萬 | 8.94百萬 | 98.31 | N/A | 17.70 | 17.29 | 14.60 |
02533 | 黑芝麻智能s | 18.62 | 18.66 | 18.08 | 18.12 | -0.44 | -2.371 | 6.02百萬 | 1.10億 | 14.34 | N/A | 18.24 | 18.00 | 18.24 |
02535 | 泓基集團 | 0.57 | 0.57 | 0.57 | 0.57 | 0 | 0 | 3.00萬 | 1.71萬 | 34.55 | N/A | 0.58 | 0.56 | 0.56 |
02536 | 百樂皇宮 | 0 | 0 | 0 | 2.62 | 0 | 0 | 0 | 0 | 137.17 | 1.11 | 2.62 | 2.53 | 2.73 |
02540 | 樂思集團 | 1.61 | 1.65 | 1.6 | 1.64 | +0.03 | +1.863 | 4.50萬 | 7.28萬 | 10.15 | N/A | 1.58 | 1.53 | 1.38 |
02545 | 中贛通信 | 0.49 | 0.52 | 0.49 | 0.5 | +0.01 | +2.041 | 1.14百萬 | 58.00萬 | 27.03 | N/A | 0.45 | 0.42 | 0.37 |
02549 | 卡羅特 | 5.25 | 5.25 | 5.05 | 5.05 | -0.09 | -1.751 | 61.70萬 | 3.15百萬 | 5.87 | 2.79 | 5.01 | 5.10 | 5.38 |
02550 | 宜搜科技 | 5.57 | 5.74 | 5.48 | 5.61 | +0.09 | +1.63 | 4.90千萬 | 2.76億 | N/A | N/A | 5.87 | 5.31 | 4.23 |
02551 | 晶科電子股份 | 3.35 | 3.36 | 3.29 | 3.29 | -0.07 | -2.083 | 4.90萬 | 16.37萬 | 14.87 | 2.25 | 3.24 | 3.23 | 3.27 |
02552 | 華領醫藥-B | 3.85 | 3.96 | 3.65 | 3.87 | +0.04 | +1.044 | 1.33千萬 | 5.14千萬 | N/A | N/A | 3.90 | 3.58 | 3.11 |
02555 | 茶百道s | 9.67 | 9.67 | 9.51 | 9.56 | -0.11 | -1.138 | 2.11百萬 | 2.02千萬 | 26.72 | 6.34 | 9.75 | 9.99 | 9.83 |
02556 | 邁富時s | 60.4 | 60.4 | 57.1 | 60 | 0 | 0 | 3.62百萬 | 2.13億 | N/A | N/A | 56.67 | 52.33 | 46.36 |
02558 | 晉商銀行s | 1.4 | 1.4 | 1.4 | 1.4 | 0 | 0 | 3.80萬 | 5.32萬 | 4.38 | 6.26 | 1.40 | 1.40 | 1.40 |
02559 | 嘀嗒出行 | 1.49 | 1.51 | 1.42 | 1.49 | +0.04 | +2.759 | 6.10百萬 | 8.99百萬 | 0.92 | N/A | 1.30 | 1.25 | 1.19 |
02560 | 海螺材料科技 | 2.09 | 2.12 | 2.03 | 2.06 | -0.03 | -1.435 | 28.90萬 | 59.57萬 | 6.71 | 8.95 | 1.98 | 1.82 | 1.71 |
02561 | 維昇藥業-B | 49 | 51.4 | 49 | 51.15 | +2.15 | +4.388 | 12.21萬 | 6.17百萬 | N/A | N/A | 47.59 | 46.33 | 46.91 |
02562 | 獅騰控股s | 32.05 | 33.55 | 23.4 | 24.3 | -6.6 | -21.359 | 2.29千萬 | 5.98億 | N/A | N/A | 25.66 | 23.56 | 19.96 |
02563 | 華昊中天醫藥-B | 8.01 | 8.13 | 7.65 | 7.96 | -0.05 | -0.624 | 17.86萬 | 1.42百萬 | N/A | N/A | 7.83 | 7.58 | 5.68 |
02565 | 派格生物醫藥-B | 15.38 | 15.64 | 15.22 | 15.54 | +0.24 | +1.569 | 24.40萬 | 3.78百萬 | N/A | N/A | 14.35 | 12.45 | 9.58 |
02566 | 九源基因 | 9.82 | 10.18 | 9.71 | 9.97 | +0.15 | +1.528 | 29.74萬 | 2.96百萬 | 13.81 | 0.61 | 9.98 | 9.42 | 8.20 |
02567 | 七牛智能 | 1.16 | 1.2 | 1.16 | 1.2 | +0.04 | +3.448 | 2.40百萬 | 2.83百萬 | N/A | N/A | 1.11 | 1.03 | 0.98 |
02569 | 舒寶國際 | 1.2 | 1.28 | 1.2 | 1.25 | +0.02 | +1.626 | 5.50百萬 | 6.78百萬 | 16.11 | N/A | 1.22 | 1.25 | 1.16 |
02570 | 重塑能源s | 173.7 | 173.7 | 164.8 | 169.4 | -0.8 | -0.47 | 9.54萬 | 1.60千萬 | N/A | N/A | 172.97 | 172.28 | 196.11 |
02571 | 賽目科技 | 13.02 | 13.36 | 13 | 13 | -0.3 | -2.256 | 1.10萬 | 14.36萬 | 22.43 | N/A | 13.00 | 13.03 | 13.03 |
02573 | 新琪安 | 12.96 | 13.08 | 12.84 | 12.9 | -0.06 | -0.463 | 1.98萬 | 25.68萬 | 23.93 | N/A | 12.96 | 13.22 | 9.78 |
02576 | 太美醫療科技 | 4.8 | 4.97 | 4.8 | 4.89 | +0.19 | +4.043 | 20.42萬 | 99.47萬 | N/A | N/A | 4.10 | 3.75 | 3.55 |
02577 | 英諾賽科s | 43.65 | 44.1 | 41.5 | 41.75 | -2.05 | -4.68 | 4.19百萬 | 1.78億 | N/A | N/A | 43.79 | 40.59 | 37.78 |
02582 | 國富氫能s | 91.9 | 92.05 | 89.8 | 90.4 | -1.45 | -1.579 | 10.47萬 | 9.47百萬 | N/A | N/A | 92.30 | 95.80 | 105.55 |
02585 | 夢金園 | 13.7 | 13.74 | 13 | 13.36 | -0.3 | -2.196 | 21.30萬 | 2.82百萬 | 15.44 | 2.44 | 14.49 | 14.57 | 15.09 |
02586 | 多點數智 | 11.6 | 11.64 | 11.32 | 11.38 | -0.02 | -0.175 | 5.51百萬 | 6.31千萬 | N/A | N/A | 11.61 | 11.44 | 10.24 |
02587 | 健康之路s | 8.26 | 8.29 | 8.12 | 8.16 | -0.04 | -0.488 | 1.38千萬 | 1.13億 | N/A | N/A | 8.62 | 9.00 | 25.68 |
02588 | 中銀航空租賃s | 75 | 75 | 73.4 | 73.8 | -0.9 | -1.205 | 25.45萬 | 1.88千萬 | 7.14 | 4.94 | 74.13 | 71.79 | 67.04 |
02589 | 滬上阿姨 | 135.6 | 138.7 | 134.3 | 136.7 | +0.6 | +0.441 | 6.86萬 | 9.36百萬 | 39.92 | N/A | 137.51 | 136.60 | 132.12 |
02590 | 極智嘉-W | 17.68 | 17.68 | 17.02 | 17.6 | -0.08 | -0.452 | 3.86百萬 | 6.71千萬 | N/A | N/A | 18.36 | 12.94 | 5.18 |
02592 | 撥康視雲-B | 5.64 | 5.69 | 5.5 | 5.57 | -0.07 | -1.241 | 1.17百萬 | 6.54百萬 | N/A | N/A | 5.81 | 5.25 | 2.10 |
02593 | 草姬集團 | 1.82 | 1.86 | 1.81 | 1.85 | +0.03 | +1.648 | 14.32萬 | 26.32萬 | 14.43 | 8.11 | 1.85 | 1.85 | 1.82 |
02596 | 宜賓銀行 | 2.6 | 2.6 | 2.6 | 2.6 | 0 | 0 | 1000 | 2600 | 18.57 | 2.11 | 2.60 | 2.60 | 2.61 |
02597 | 訊眾通信 | 14.14 | 14.14 | 13.5 | 13.96 | -0.04 | -0.286 | 97.10萬 | 1.32千萬 | 22.39 | N/A | 13.48 | 9.49 | 3.80 |
02598 | 連連數字 | 12.66 | 13.52 | 12.48 | 13.38 | +0.88 | +7.04 | 1.66千萬 | 2.19億 | N/A | N/A | 13.21 | 12.07 | 10.43 |
02600 | 中國鋁業s | 6.38 | 6.47 | 6.17 | 6.33 | -0.14 | -2.164 | 6.27千萬 | 3.98億 | 8.23 | 3.74 | 6.02 | 5.69 | 5.22 |
02601 | 中國太保s | 32.35 | 34.05 | 31.9 | 33.2 | +1.25 | +3.912 | 3.81千萬 | 12.63億 | 6.68 | 3.55 | 30.12 | 28.86 | 27.05 |
02602 | 萬物雲s | 23.5 | 23.7 | 23.15 | 23.4 | +0.1 | +0.429 | 73.62萬 | 1.73千萬 | 22.47 | 8.89 | 23.01 | 22.34 | 21.33 |
02603 | 吉宏股份 | 17.2 | 17.42 | 16.12 | 16.32 | -0.7 | -4.113 | 3.30百萬 | 5.47千萬 | 31.23 | N/A | 14.51 | 13.99 | 10.52 |
02605 | MetaLight | 5.95 | 5.96 | 5.9 | 5.94 | -0.01 | -0.168 | 17.28萬 | 1.02百萬 | N/A | N/A | 5.98 | 6.02 | 4.24 |
02607 | 上海醫藥s | 12.8 | 12.84 | 12.62 | 12.72 | +0.02 | +0.157 | 3.33百萬 | 4.23千萬 | 9.73 | 3.18 | 12.55 | 12.26 | 11.88 |
02608 | 陽光100中國 | 0.013 | 0.014 | 0.013 | 0.014 | +0.001 | +7.692 | 1.35百萬 | 1.78萬 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02609 | 佰澤醫療 | 6.68 | 6.7 | 6.54 | 6.64 | -0.04 | -0.599 | 98.82萬 | 6.54百萬 | N/A | N/A | 6.63 | 6.45 | 3.19 |
02610 | 南山鋁業國際 | 40.3 | 40.3 | 39.05 | 40 | -0.3 | -0.744 | 20.58萬 | 8.16百萬 | 5.45 | N/A | 38.17 | 36.88 | 31.35 |
02611 | 國泰海通s | 17.02 | 17.58 | 16.9 | 17.2 | +0.58 | +3.49 | 6.84千萬 | 11.81億 | 11.65 | 2.73 | 15.76 | 14.67 | 12.85 |
02613 | 匯舸環保 | 28 | 28 | 28 | 28 | +0.1 | +0.358 | 500 | 1.40萬 | 6.53 | 5.80 | 25.82 | 25.01 | 25.72 |
02616 | 基石藥業-B | 7.73 | 7.86 | 7.37 | 7.83 | +0.32 | +4.261 | 1.39千萬 | 1.07億 | N/A | N/A | 6.71 | 5.83 | 4.77 |
02617 | 藥捷安康-B | 37.25 | 39.35 | 36.1 | 38.45 | +1.2 | +3.221 | 28.65萬 | 1.09千萬 | N/A | N/A | 33.10 | 31.76 | 15.24 |
02618 | 京東物流s | 14.4 | 14.54 | 14.08 | 14.2 | -0.08 | -0.56 | 8.90百萬 | 1.27億 | 13.40 | N/A | 13.83 | 13.45 | 12.69 |
02619 | 香江電器 | 2.38 | 2.41 | 2.38 | 2.4 | 0 | 0 | 23.40萬 | 56.10萬 | 3.29 | N/A | 2.46 | 2.42 | 1.11 |
02621 | 手回集團 | 4.82 | 4.93 | 4.8 | 4.83 | -0.05 | -1.025 | 13.48萬 | 65.78萬 | N/A | N/A | 4.85 | 4.84 | 4.18 |
02623 | 愛德新能源 | 0.48 | 0.49 | 0.48 | 0.52 | 0 | 0 | 1.73萬 | 8333 | 2.77 | N/A | 0.51 | 0.50 | 0.48 |
02625 | 江蘇宏信 | 2.62 | 2.71 | 2.61 | 2.71 | +0.05 | +1.88 | 3.60萬 | 9.48萬 | 9.58 | N/A | 2.56 | 2.59 | 2.86 |
02628 | 中國人壽s | 22.9 | 24.45 | 22.9 | 23.15 | +0.4 | +1.758 | 2.57億 | 60.75億 | 5.75 | 3.07 | 20.68 | 19.61 | 18.15 |
02629 | Mirxes-B | 30.85 | 31.3 | 30.4 | 30.55 | -0.25 | -0.812 | 48.57萬 | 1.49千萬 | N/A | N/A | 31.42 | 31.65 | 28.71 |
02633 | 雅各臣科研製藥 | 1.65 | 1.66 | 1.6 | 1.64 | -0.04 | -2.381 | 83.28萬 | 1.37百萬 | 10.83 | 9.15 | 1.67 | 1.68 | 1.52 |
02638 | 港燈電力投資-SSs | 6.09 | 6.19 | 6.09 | 6.18 | +0.09 | +1.478 | 4.04百萬 | 2.49千萬 | 17.55 | 5.18 | 6.08 | 5.98 | 5.81 |
02643 | 曹操出行 | 40.45 | 42.4 | 40.05 | 42.15 | +1.7 | +4.203 | 71.53萬 | 2.98千萬 | N/A | N/A | 38.99 | 37.02 | 16.99 |
02648 | 安井食品 | 58.7 | 59.3 | 58.3 | 59.15 | +0.45 | +0.767 | 55.67萬 | 3.27千萬 | 10.95 | N/A | 58.38 | 49.89 | 19.96 |
02651 | 大眾口腔 | 16.8 | 16.92 | 16.3 | 16.4 | -0.54 | -3.188 | 17.51萬 | 2.88百萬 | 16.48 | N/A | 17.19 | 12.45 | 4.98 |
02660 | 禪遊科技 | 2.55 | 2.56 | 2.48 | 2.5 | -0.05 | -1.961 | 51.80萬 | 1.30百萬 | 5.51 | 6.00 | 2.66 | 2.65 | 2.39 |
02663 | 應力控股 | 0.35 | 0.36 | 0.345 | 0.35 | +0.005 | +1.449 | 53.00萬 | 18.62萬 | 5.39 | 20.00 | 0.35 | 0.34 | 0.33 |
02666 | 環球醫療s | 6.42 | 6.71 | 6.37 | 6.55 | +0.13 | +2.025 | 2.00千萬 | 1.31億 | 5.73 | 5.34 | 6.24 | 6.11 | 5.67 |
02668 | 百德國際 | 0.212 | 0.214 | 0.18 | 0.19 | -0.022 | -10.377 | 7.40千萬 | 1.45千萬 | N/A | N/A | 0.18 | 0.15 | 0.14 |
02669 | 中海物業s | 5.7 | 5.8 | 5.63 | 5.69 | 0 | 0 | 1.73千萬 | 9.87千萬 | 11.63 | 3.16 | 5.60 | 5.54 | 5.40 |
02678 | 天虹國際集團 | 4.71 | 5.29 | 4.71 | 5.26 | +0.57 | +12.154 | 2.24百萬 | 1.14千萬 | 8.20 | 3.80 | 4.09 | 3.99 | 3.75 |
02680 | 創陞控股 | 5.5 | 5.6 | 5.15 | 5.15 | -0.27 | -4.982 | 12.87萬 | 68.03萬 | N/A | N/A | 3.83 | 3.21 | 2.51 |
02682 | 潤利海事 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 | -0.725 | 76.80萬 | 10.52萬 | 6.92 | 7.30 | 0.14 | 0.13 | 0.11 |
02683 | 華新手袋國際控股 | 0.74 | 0.75 | 0.73 | 0.75 | 0 | 0 | 53.00萬 | 39.16萬 | 4.77 | 13.33 | 0.75 | 0.76 | 0.68 |
02688 | 新奧能源s | 64.5 | 66.4 | 64.25 | 65.25 | +0.7 | +1.084 | 3.50百萬 | 2.29億 | 11.47 | 4.60 | 64.38 | 63.99 | 63.92 |
02689 | 玖龍紙業s | 4.35 | 4.47 | 4.32 | 4.41 | +0.01 | +0.227 | 2.30千萬 | 1.02億 | 25.65 | N/A | 3.82 | 3.61 | 3.32 |
02696 | 復宏漢霖s | 62.25 | 69.85 | 61.9 | 69.55 | +7.3 | +11.727 | 1.92百萬 | 1.29億 | 43.32 | N/A | 62.78 | 58.52 | 51.33 |
02699 | 新明中國 | 0 | 0 | 0 | 2.26 | -0.01 | -0.441 | 0 | 0 | N/A | N/A | 2.27 | 1.88 | 1.60 |
02700 | 格林國際控股 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 | +1.031 | 2.01萬 | 9844 | N/A | N/A | 0.49 | 0.48 | 0.46 |
02708 | 艾伯科技 ![]() | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 1.41 | 1.41 | 1.37 | 1.38 | -0.02 | -1.429 | 1.22千萬 | 1.69千萬 | 11.08 | 2.77 | 1.47 | 1.34 | 1.20 |
02727 | 上海電氣s | 3.46 | 3.46 | 3.29 | 3.29 | -0.07 | -2.083 | 7.10千萬 | 2.38億 | 64.01 | N/A | 3.17 | 3.03 | 2.87 |
02728 | 金泰能源控股 | 0.028 | 0.03 | 0.027 | 0.03 | 0 | 0 | 1.04百萬 | 2.95萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
02738 | 華津國際控股 | 0.36 | 0.36 | 0.325 | 0.34 | -0.015 | -4.225 | 23.40萬 | 8.04萬 | N/A | N/A | 0.35 | 0.33 | 0.28 |
02772 | 中梁控股 | 0.085 | 0.088 | 0.085 | 0.088 | +0.003 | +3.529 | 4.25百萬 | 36.81萬 | N/A | N/A | 0.08 | 0.08 | 0.08 |
02777 | 富力地產s | 0.96 | 0.97 | 0.94 | 0.95 | 0 | 0 | 2.61千萬 | 2.48千萬 | N/A | N/A | 0.99 | 1.01 | 0.98 |
02778 | 冠君產業信託s | 2.2 | 2.23 | 2.19 | 2.2 | 0 | 0 | 2.30百萬 | 5.07百萬 | N/A | 6.46 | 2.21 | 2.20 | 2.09 |
02779 | 中國新華教育 | 0.62 | 0.63 | 0.61 | 0.63 | +0.01 | +1.613 | 33.80萬 | 20.96萬 | 2.89 | N/A | 0.62 | 0.61 | 0.60 |
02789 | 遠大中國 | 0.088 | 0.088 | 0.085 | 0.085 | -0.004 | -4.494 | 34.20萬 | 2.99萬 | N/A | 47.06 | 0.09 | 0.08 | 0.08 |
02798 | 久泰邦達能源 | 0.97 | 0.97 | 0.9 | 0.91 | -0.06 | -6.186 | 2.20百萬 | 2.02百萬 | 3.11 | N/A | 0.84 | 0.82 | 0.78 |
02799 | 中信金融資產s | 1.29 | 1.35 | 1.28 | 1.32 | +0.03 | +2.326 | 1.54億 | 2.02億 | 11.38 | N/A | 1.27 | 1.27 | 1.10 |
02800 | 盈富基金s | 25.96 | 26.18 | 25.9 | 26.06 | +0.18 | +0.696 | 4.90億 | 127.51億 | N/A | N/A | 25.56 | 25.04 | 24.48 |
02801 | 安碩中國s | 26.5 | 26.5 | 26.1 | 26.24 | +0.16 | +0.613 | 15.92萬 | 4.18百萬 | N/A | N/A | 25.70 | 25.07 | 24.48 |
02803 | PP中國基石s | 0 | 0 | 0 | 9.495 | -0.055 | -0.576 | 0 | 0 | N/A | N/A | 9.45 | 9.36 | 9.11 |
02804 | PP越南s | 77.64 | 78.14 | 77.64 | 78.4 | +1.84 | +2.403 | 750 | 5.85萬 | N/A | N/A | 74.77 | 71.14 | 66.19 |
02806 | GX中國消費s | 47.02 | 47.1 | 47 | 47 | -0.4 | -0.844 | 789 | 3.71萬 | N/A | N/A | 47.12 | 46.63 | 46.22 |
02807 | GX中國機智s | 50.08 | 50.08 | 49.6 | 49.76 | -0.3 | -0.599 | 3.53萬 | 1.76百萬 | N/A | N/A | 48.76 | 47.54 | 46.95 |
02809 | GX中國潔能s | 78.8 | 78.8 | 78.5 | 78.64 | -0.2 | -0.254 | 3400 | 26.77萬 | N/A | N/A | 78.30 | 77.63 | 74.85 |
02810 | PP新興東盟s | 0 | 0 | 0 | 70.66 | 0 | 0 | 0 | 0 | N/A | N/A | 69.95 | 69.04 | 68.57 |
02812 | 三星中國龍網s | 14.19 | 14.3 | 14.19 | 14.2 | +0.08 | +0.567 | 9800 | 13.96萬 | N/A | N/A | 13.95 | 13.63 | 13.51 |
02814 | 三星FANGs | 42.9 | 43.04 | 42.9 | 43.04 | +0.28 | +0.655 | 9000 | 38.73萬 | N/A | N/A | 42.51 | 42.35 | 40.74 |
02815 | GX中國小巨人s | 54.3 | 54.3 | 54.3 | 54.3 | +0.44 | +0.817 | 200 | 1.09萬 | N/A | N/A | 52.73 | 51.80 | 49.67 |
02817 | PP國債s | 146 | 146 | 146 | 146 | -0.2 | -0.137 | 1800 | 26.28萬 | N/A | N/A | 147.15 | 147.53 | 146.59 |
02818 | 潘渡比特幣s | 7.7 | 7.96 | 7.7 | 7.925 | +0.26 | +3.392 | 10.10萬 | 80.13萬 | N/A | N/A | 10.49 | 13.53 | 15.36 |
02819 | ABF港債指數s | 101.8 | 102.75 | 101.8 | 102.75 | +0.95 | +0.933 | 8200 | 84.08萬 | N/A | N/A | 101.82 | 102.04 | 101.77 |
02820 | GX中國生科s | 72.3 | 74.3 | 72 | 74.3 | +2.72 | +3.8 | 5.70萬 | 4.19百萬 | N/A | N/A | 70.39 | 67.10 | 62.37 |
02821 | 沛富基金s | 114.15 | 114.15 | 114.15 | 114.1 | -0.3 | -0.262 | 20 | 2283 | N/A | N/A | 114.66 | 115.20 | 114.71 |
02822 | 南方A50s | 13.92 | 13.97 | 13.83 | 13.93 | +0.03 | +0.216 | 1.45百萬 | 2.02千萬 | N/A | N/A | 13.81 | 13.70 | 13.40 |
02823 | 安碩A50s | 14.92 | 15.01 | 14.87 | 14.98 | +0.06 | +0.402 | 2.14百萬 | 3.21千萬 | N/A | N/A | 14.83 | 14.72 | 14.37 |
02825 | 標智香港100s | 0 | 0 | 0 | 28.96 | 0 | 0 | 0 | 0 | N/A | N/A | 28.44 | 27.87 | 27.29 |
02826 | GX中國雲算s | 61.4 | 61.4 | 60.72 | 61.1 | -0.4 | -0.65 | 2500 | 15.27萬 | N/A | N/A | 60.30 | 58.76 | 57.31 |
02827 | 標智滬深300s | 39.5 | 39.5 | 39.34 | 39.48 | +0.06 | +0.152 | 1400 | 5.52萬 | N/A | N/A | 38.94 | 38.41 | 37.30 |
02828 | 恒生中國企業s | 93.84 | 94.54 | 93.6 | 93.94 | +0.32 | +0.342 | 1.01億 | 94.60億 | N/A | N/A | 92.66 | 90.67 | 89.60 |
02829 | 安碩中國國債s | 59.74 | 59.74 | 59.74 | 59.74 | 0 | 0 | 860 | 5.14萬 | N/A | N/A | 59.82 | 59.87 | 59.83 |
02830 | 南方沙特s | 77.42 | 77.8 | 77.42 | 77.56 | -0.14 | -0.18 | 1160 | 9.01萬 | N/A | N/A | 77.85 | 78.61 | 77.92 |
02832 | 博時科創50s | 7.33 | 7.36 | 7.3 | 7.33 | 0 | 0 | 1.30萬 | 9.55萬 | N/A | N/A | 7.08 | 6.98 | 6.88 |
02834 | 安碩納指一百s | 448.3 | 448.8 | 446.6 | 448.2 | +3.3 | +0.742 | 1470 | 65.90萬 | N/A | N/A | 442.29 | 438.60 | 423.38 |
02835 | 輝立香港新股s | 0 | 0 | 0 | 12.63 | 0 | 0 | 0 | 0 | N/A | N/A | 12.36 | 11.95 | 11.67 |
02836 | 安碩印度s | 41.18 | 41.2 | 41 | 41.02 | -0.16 | -0.389 | 7.24萬 | 2.97百萬 | N/A | N/A | 41.64 | 41.95 | 41.70 |
02837 | GX恒生科技s | 6.985 | 7.02 | 6.95 | 6.965 | -0.01 | -0.143 | 62.94萬 | 4.40百萬 | N/A | N/A | 6.86 | 6.67 | 6.55 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 175.8 | 0 | 0 | 0 | 0 | N/A | N/A | 172.76 | 169.29 | 166.75 |
02839 | 華夏A50s | 24.3 | 24.4 | 24.24 | 24.38 | +0.08 | +0.329 | 8.53萬 | 2.07百萬 | N/A | N/A | 24.33 | 24.13 | 23.60 |
02840 | SPDR金s | 2422 | 2422 | 2408 | 2411 | -13 | -0.536 | 1.21萬 | 2.92千萬 | N/A | N/A | 2,429.60 | 2,418.30 | 2,413.66 |
02841 | GX中國醫療科技s | 46.22 | 46.74 | 46.22 | 46.6 | +0.32 | +0.691 | 6350 | 29.56萬 | N/A | N/A | 44.74 | 43.71 | 43.00 |
02843 | 東匯A50s | 15.6 | 15.6 | 15.6 | 15.6 | +0.03 | +0.193 | 3600 | 5.62萬 | N/A | N/A | 15.43 | 15.30 | 14.95 |
02845 | GX中國電車s | 89.76 | 90.68 | 89.74 | 90.04 | +0.28 | +0.312 | 2.70萬 | 2.44百萬 | N/A | N/A | 88.80 | 87.25 | 86.55 |
02846 | 安碩滬深三百s | 30.6 | 30.66 | 30.28 | 30.64 | +0.06 | +0.196 | 4.17萬 | 1.27百萬 | N/A | N/A | 30.25 | 29.83 | 28.90 |
02848 | TR 韓國s | 0 | 0 | 0 | 700 | +1.6 | +0.229 | 0 | 0 | N/A | N/A | 696.08 | 690.42 | 644.86 |
02849 | GX自動駕駛電車s ![]() | 0 | 0 | 0 | 47.08 | 0 | 0 | 0 | 0 | N/A | N/A | 47.08 | 47.08 | 47.08 |
02858 | 易鑫集團s | 2.73 | 2.78 | 2.65 | 2.71 | -0.02 | -0.733 | 2.25千萬 | 6.16千萬 | 20.31 | 4.80 | 2.67 | 2.53 | 2.27 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.37 | 0.36 |
02865 | 鈞達股份 | 22.75 | 22.75 | 22.25 | 22.35 | -0.5 | -2.188 | 2.05百萬 | 4.59千萬 | N/A | N/A | 22.39 | 22.23 | 23.41 |
02866 | 中遠海發s | 1.26 | 1.27 | 1.21 | 1.21 | -0.06 | -4.724 | 4.23千萬 | 5.18千萬 | 9.13 | 3.44 | 1.20 | 1.15 | 1.07 |
02869 | 綠城服務s | 4.8 | 4.98 | 4.8 | 4.97 | +0.11 | +2.263 | 7.20百萬 | 3.55千萬 | 18.83 | 4.02 | 4.70 | 4.55 | 4.28 |
02877 | 神威藥業s | 8.39 | 8.48 | 8.29 | 8.47 | +0.07 | +0.833 | 1.63百萬 | 1.37千萬 | 7.16 | 11.41 | 8.30 | 8.21 | 7.86 |
02878 | 晶門半導體 | 0.485 | 0.485 | 0.46 | 0.48 | 0 | 0 | 9.99百萬 | 4.72百萬 | 15.24 | N/A | 0.46 | 0.45 | 0.43 |
02880 | 遼港股份s | 0.87 | 0.88 | 0.85 | 0.87 | 0 | 0 | 1.11千萬 | 9.62百萬 | 17.13 | 3.01 | 0.84 | 0.82 | 0.75 |
02881 | 武漢有機控股 | 6.35 | 6.36 | 6.35 | 6.36 | +0.01 | +0.157 | 3000 | 1.91萬 | 4.12 | 16.56 | 6.49 | 6.61 | 6.78 |
02882 | 金至尊集團 | 0.59 | 0.6 | 0.54 | 0.6 | -0.03 | -4.762 | 3.61萬 | 2.09萬 | N/A | N/A | 0.63 | 0.61 | 0.56 |
02883 | 中海油田服務s | 7.04 | 7.08 | 6.92 | 6.98 | -0.06 | -0.852 | 8.67百萬 | 6.06千萬 | 9.98 | 3.59 | 6.95 | 6.81 | 6.60 |
02885 | 彼岸控股 | 0.65 | 0.67 | 0.63 | 0.67 | 0 | 0 | 68.80萬 | 44.68萬 | N/A | 6.05 | 0.67 | 0.67 | 0.64 |
02886 | 濱海投資 | 1.14 | 1.15 | 1.12 | 1.13 | +0.01 | +0.893 | 1.85百萬 | 2.09百萬 | 7.75 | 6.73 | 1.09 | 1.07 | 1.05 |
02888 | 渣打集團s | 142.5 | 143 | 141.4 | 142.1 | -0.4 | -0.281 | 92.75萬 | 1.32億 | 12.96 | 2.02 | 141.70 | 137.54 | 129.06 |
02892 | 萬城控股 | 0.385 | 0.4 | 0.385 | 0.4 | +0.04 | +11.111 | 10000 | 3970 | N/A | N/A | 0.37 | 0.37 | 0.37 |
02898 | 盛禾生物-B | 6.68 | 6.69 | 6.68 | 6.67 | +0.37 | +5.873 | 1800 | 1.20萬 | N/A | N/A | 6.01 | 5.78 | 5.46 |
02899 | 紫金礦業s | 22.5 | 22.7 | 22.1 | 22.5 | +0.05 | +0.223 | 3.67千萬 | 8.21億 | 17.42 | 1.83 | 21.65 | 21.04 | 19.65 |
02900 | 中薇金融(舊) | 1 | 1.1 | 1 | 1.1 | +0.02 | +1.852 | 4000 | 4250 | N/A | N/A | 1.07 | 2.15 | 7.38 |
02901 | 中國健康科技-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.36 | 0.89 | 2.25 |
02903 | 中證國際(舊) | 0.22 | 0.22 | 0.208 | 0.213 | -0.008 | -3.62 | 13.80萬 | 2.89萬 | N/A | N/A | 0.20 | 0.17 | 0.26 |
02904 | 大同集團 | 2.5 | 3.3 | 2.04 | 2.18 | -0.32 | -12.8 | 61.13萬 | 1.66百萬 | N/A | N/A | 1.02 | 0.63 | 0.37 |
02906 | 京玖康療-舊 ![]() | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02907 | 資本界金控股權 | 0.016 | 0.03 | 0.016 | 0.022 | +0.006 | +37.5 | 7.60千萬 | 1.74百萬 | N/A | N/A | 0.01 | 0.19 | 0.54 |
02908 | 新銳醫藥 | 0.425 | 0.425 | 0.415 | 0.42 | -0.01 | -2.326 | 20.38萬 | 8.56萬 | N/A | N/A | 0.41 | 0.41 | 0.32 |
02909 | 匯盈控股 | 0.475 | 0.475 | 0.41 | 0.44 | -0.13 | -22.807 | 71.16萬 | 31.95萬 | N/A | N/A | 0.56 | 0.56 | 1.26 |
02917 | 樂艙物流s | 8.5 | 8.64 | 8.33 | 8.42 | +6.98 | +484.722 | 30.96萬 | 2.62百萬 | N/A | N/A | 2.14 | 1.78 | 1.04 |
02992 | 資本界金控(舊) | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 | 3.00萬 | 3.09萬 | N/A | N/A | 0.90 | 0.63 | 0.46 |
02997 | 中加國信(舊) | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | N/A | N/A | 0.57 | 0.60 | 0.35 |
02998 | 鐵貨(舊) | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | N/A | N/A | 0.73 | 0.68 | 0.95 |
03001 | PP中地美債s | 100.7 | 106.65 | 100.7 | 106.45 | -0.25 | -0.234 | 1145 | 12.05萬 | N/A | N/A | 107.32 | 107.31 | 108.19 |
03003 | 南方明晟A50s | 5.54 | 5.585 | 5.52 | 5.58 | +0.025 | +0.45 | 57.10萬 | 3.16百萬 | N/A | N/A | 5.49 | 5.42 | 5.30 |
03004 | 南方東英越南30s | 8.23 | 8.38 | 8.23 | 8.34 | +0.23 | +2.836 | 2100 | 1.74萬 | N/A | N/A | 8.01 | 7.62 | 7.09 |
03005 | X南方中五百s | 0 | 0 | 0 | 19.33 | +0.03 | +0.155 | 0 | 0 | N/A | N/A | 18.93 | 18.59 | 17.91 |
03006 | AGX AI科技s | 105.1 | 105.1 | 105.05 | 105.05 | +0.5 | +0.478 | 1.07萬 | 1.12百萬 | N/A | N/A | 103.68 | 102.27 | 97.91 |
03007 | TRMSCI中國s | 0 | 0 | 0 | 267 | 0 | 0 | 0 | 0 | N/A | N/A | 262.54 | 258.40 | 251.11 |
03008 | 博時比特幣s | 9.1 | 9.325 | 9.1 | 9.235 | +0.265 | +2.954 | 16.38萬 | 1.52百萬 | N/A | N/A | 9.19 | 8.91 | 8.54 |
03009 | 博時以太幣s | 2.95 | 3.04 | 2.95 | 3 | +0.194 | +6.914 | 91.50萬 | 2.74百萬 | N/A | N/A | 2.74 | 2.40 | 2.15 |
03010 | 安碩亞洲除日s | 65.18 | 65.48 | 65.04 | 65.26 | +0.06 | +0.092 | 3.89萬 | 2.54百萬 | N/A | N/A | 64.72 | 63.91 | 62.01 |
03011 | A工銀中金美s | 9374.25 | 9374.25 | 9372 | 9374.25 | +2.65 | +0.028 | 328 | 3.07百萬 | N/A | N/A | 9,367.27 | 9,360.04 | 9,331.07 |
03012 | 東匯香港35s | 18.76 | 18.76 | 18.76 | 18.76 | +0.42 | +2.29 | 1000 | 1.88萬 | N/A | N/A | 18.09 | 17.83 | 17.36 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2162 | -13 | -0.598 | 0 | 0 | N/A | N/A | 2,188.20 | 2,213.25 | 2,193.22 |
03020 | XTR 美國s | 0 | 0 | 0 | 1495 | +6 | +0.403 | 0 | 0 | N/A | N/A | 1,477.15 | 1,465.80 | 1,420.68 |
03021 | 富邦富時台灣s | 9.695 | 9.695 | 9.645 | 9.645 | 0 | 0 | 600 | 5807 | N/A | N/A | 9.58 | 9.48 | 9.09 |
03024 | 標智上證50s | 0 | 0 | 0 | 28.02 | 0 | 0 | 0 | 0 | N/A | N/A | 27.68 | 27.34 | 26.68 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 5.045 | +0.02 | +0.398 | 0 | 0 | N/A | N/A | 4.94 | 4.85 | 4.74 |
03032 | 恒生科技ETFs | 5.68 | 5.69 | 5.62 | 5.645 | -0.01 | -0.177 | 2.13千萬 | 1.21億 | N/A | N/A | 5.57 | 5.40 | 5.31 |
03033 | 南方恒生科技s | 5.58 | 5.61 | 5.54 | 5.57 | 0 | 0 | 11.91億 | 66.33億 | N/A | N/A | 5.48 | 5.32 | 5.23 |
03034 | 南方納指一百s | 10.08 | 10.16 | 10.08 | 10.16 | +0.07 | +0.694 | 5800 | 5.88萬 | N/A | N/A | 10.03 | 9.95 | 9.61 |
03036 | TR 台灣s | 0 | 0 | 0 | 616 | 0 | 0 | 0 | 0 | N/A | N/A | 615.40 | 607.98 | 579.56 |
03037 | 南方恒指ETFs | 26.02 | 26.26 | 26.02 | 26.16 | +0.2 | +0.77 | 8.30萬 | 2.17百萬 | N/A | N/A | 25.64 | 25.13 | 24.57 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 29.16 | 0 | 0 | 0 | 0 | N/A | N/A | 28.77 | 28.42 | 27.58 |
03039 | 易方達恒指ESGs | 3.786 | 3.786 | 3.766 | 3.772 | +0.04 | +1.072 | 50.20萬 | 1.89百萬 | N/A | N/A | 3.69 | 3.62 | 3.54 |
03040 | GX中國s | 36 | 36.24 | 36 | 36.24 | +0.18 | +0.499 | 1.59萬 | 57.25萬 | N/A | N/A | 35.48 | 34.62 | 33.82 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.92 | 0 | 0 | 0 | 0 | N/A | N/A | 57.92 | 57.92 | 57.72 |
03042 | 華夏比特幣s | 14.51 | 14.82 | 14.51 | 14.72 | +0.49 | +3.443 | 66.33萬 | 9.78百萬 | N/A | N/A | 14.62 | 14.20 | 13.60 |
03046 | 華夏以太幣s | 9.22 | 9.465 | 9.22 | 9.36 | +0.635 | +7.278 | 2.52百萬 | 2.36千萬 | N/A | N/A | 8.52 | 7.47 | 6.68 |
03047 | F山證鐵礦石s | 23 | 23 | 23 | 23 | -0.48 | -2.044 | 401 | 9235 | N/A | N/A | 23.35 | 22.52 | 21.47 |
03050 | GX中國全球領導s | 51.86 | 52 | 51.68 | 52 | +0.46 | +0.893 | 300 | 1.56萬 | N/A | N/A | 50.59 | 49.28 | 48.33 |
03051 | AGX亞洲創新者s ![]() | 0 | 0 | 0 | 35.16 | 0 | 0 | 0 | 0 | N/A | N/A | 35.16 | 35.16 | 35.16 |
03053 | A南方港元s | 1160 | 1160.6 | 1159.75 | 1160.6 | +0.4 | +0.034 | 3503 | 4.06百萬 | N/A | N/A | 1,160.12 | 1,159.93 | 1,159.30 |
03056 | A潘渡招商創新s | 23.46 | 23.54 | 23.46 | 23.5 | +0.18 | +0.772 | 2.19萬 | 51.51萬 | N/A | N/A | 23.44 | 23.00 | 21.68 |
03058 | AGX中國創新者s ![]() | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | N/A | N/A | 28.00 | 28.00 | 28.00 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 56.78 | 0 | 0 | 0 | 0 | N/A | N/A | 56.73 | 56.70 | 56.52 |
03064 | GX亞太s | 0 | 0 | 0 | 59.34 | 0 | 0 | 0 | 0 | N/A | N/A | 58.53 | 57.93 | 46.90 |
03066 | FA南方比特幣s | 40.02 | 40.74 | 40.02 | 40.36 | +1.2 | +3.064 | 23.13萬 | 9.37百萬 | N/A | N/A | 40.19 | 39.04 | 37.59 |
03067 | 安碩恒生科技s | 11.95 | 12.01 | 11.88 | 11.93 | -0.02 | -0.167 | 1.96千萬 | 2.34億 | N/A | N/A | 11.75 | 11.41 | 11.21 |
03068 | FA南方以太幣s | 18.4 | 18.74 | 18.26 | 18.5 | +1.18 | +6.813 | 50.67萬 | 9.35百萬 | N/A | N/A | 16.93 | 14.86 | 13.38 |
03069 | 華夏恒生生科s | 16.2 | 16.55 | 15.98 | 16.55 | +0.35 | +2.16 | 1.78百萬 | 2.89千萬 | N/A | N/A | 15.74 | 14.82 | 13.67 |
03070 | 平安香港高息s | 37.86 | 38 | 37.56 | 37.8 | -0.04 | -0.106 | 6.86百萬 | 2.60億 | N/A | N/A | 37.53 | 37.09 | 36.34 |
03071 | A中金港元s | 0 | 0 | 0 | 1124.95 | 0 | 0 | 0 | 0 | N/A | N/A | 1,124.53 | 1,123.91 | 1,122.77 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 197.05 | +1.1 | +0.561 | 0 | 0 | N/A | N/A | 194.42 | 192.15 | 185.27 |
03074 | 安碩MS台灣s | 255.2 | 255.3 | 255 | 254.4 | +1 | +0.395 | 290 | 7.40萬 | N/A | N/A | 253.11 | 250.13 | 238.75 |
03075 | GX亞洲美債s | 58.46 | 58.46 | 58.2 | 58.3 | +0.1 | +0.172 | 4500 | 26.29萬 | N/A | N/A | 58.05 | 58.10 | 57.93 |
03076 | 富邦台灣半導體s | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0 | 3.70萬 | 30.34萬 | N/A | N/A | 8.21 | 8.18 | 7.78 |
03077 | PP美國庫s | 3971.45 | 3978.1 | 3971.45 | 3978.05 | +7.9 | +0.199 | 420 | 1.67百萬 | N/A | N/A | 3,972.77 | 3,968.90 | 3,957.56 |
03081 | 價值黃金s | 79.5 | 79.5 | 78.92 | 79.08 | -0.4 | -0.503 | 8.29萬 | 6.56百萬 | N/A | N/A | 79.69 | 79.34 | 79.21 |
03084 | AGX印度s | 0 | 0 | 0 | 55.3 | 0 | 0 | 0 | 0 | N/A | N/A | 55.49 | 55.95 | 55.40 |
03086 | 華夏納指s | 47.7 | 47.88 | 47.7 | 47.8 | +0.36 | +0.759 | 3.82萬 | 1.83百萬 | N/A | N/A | 47.20 | 46.80 | 45.18 |
03087 | XTR 富時越南s | 268 | 273.8 | 268 | 275.6 | +7.6 | +2.836 | 2250 | 61.01萬 | N/A | N/A | 261.69 | 248.81 | 230.83 |
03088 | 華夏恒生科技s | 7.25 | 7.255 | 7.19 | 7.21 | -0.01 | -0.139 | 37.90萬 | 2.74百萬 | N/A | N/A | 7.11 | 6.90 | 6.77 |
03096 | A南方美元s | 933.8 | 933.8 | 933.65 | 933.6 | +1.1 | +0.118 | 914 | 85.34萬 | N/A | N/A | 932.97 | 932.27 | 929.40 |
03097 | FGX原油s | 0 | 0 | 0 | 5.115 | -0.05 | -0.968 | 0 | 0 | N/A | N/A | 5.13 | 5.13 | 5.03 |
03104 | AGX亞洲s | 0 | 0 | 0 | 60.9 | 0 | 0 | 0 | 0 | N/A | N/A | 60.48 | 60.42 | 58.30 |
03108 | 嘉實ESG領s | 9 | 9 | 9 | 9 | -0.03 | -0.332 | 400 | 3600 | N/A | N/A | 8.88 | 8.75 | 8.49 |
03109 | 南方科創板50s | 9.72 | 9.76 | 9.65 | 9.74 | -0.01 | -0.103 | 65.73萬 | 6.38百萬 | N/A | N/A | 9.40 | 9.27 | 9.12 |
03110 | GX恒生高股息率s | 30.3 | 30.36 | 30.04 | 30.18 | -0.12 | -0.396 | 1.42百萬 | 4.29千萬 | N/A | N/A | 29.62 | 29.15 | 27.87 |
03111 | 易方達A50s | 2.45 | 2.45 | 2.448 | 2.448 | +0.006 | +0.246 | 1810 | 4433 | N/A | N/A | 2.41 | 2.38 | 2.32 |
03112 | A潘渡招商區塊鏈s | 21.48 | 21.5 | 21.4 | 21.4 | 0 | 0 | 6000 | 12.88萬 | N/A | N/A | 21.49 | 20.78 | 18.82 |
03115 | 安碩恒生指數s | 92.96 | 94.22 | 92.96 | 93.7 | +0.7 | +0.753 | 2.89萬 | 2.71百萬 | N/A | N/A | 91.83 | 89.99 | 88.19 |
03116 | GX亞太高股息率s | 92.2 | 93.4 | 91.96 | 92.08 | -1.26 | -1.35 | 5650 | 52.06萬 | N/A | N/A | 91.51 | 90.82 | 87.13 |
03117 | GX中國遊戲娛樂s ![]() | 0 | 0 | 0 | 30.04 | 0 | 0 | 0 | 0 | N/A | N/A | 30.04 | 30.04 | 30.04 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 15.77 | 0 | 0 | 0 | 0 | N/A | N/A | 15.51 | 15.32 | 14.99 |
03119 | GX亞洲半導體s | 70.58 | 70.58 | 70.58 | 70.66 | -0.42 | -0.591 | 8200 | 57.88萬 | N/A | N/A | 70.19 | 69.59 | 66.48 |
03122 | A南方人民幣s | 0 | 0 | 0 | 183.5 | 0 | 0 | 0 | 0 | N/A | N/A | 183.29 | 183.24 | 182.67 |
03124 | GX中國電商物流s ![]() | 0 | 0 | 0 | 41.9 | 0 | 0 | 0 | 0 | N/A | N/A | 41.90 | 41.90 | 41.90 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.6 | -0.06 | -0.108 | 0 | 0 | N/A | N/A | 55.56 | 55.56 | 55.54 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | N/A | N/A | 58.22 | 57.45 | 56.32 |
03129 | 中銀大灣氣候s | 11.28 | 11.28 | 11.28 | 11.28 | +0.02 | +0.178 | 3.55萬 | 40.04萬 | N/A | N/A | 11.09 | 10.89 | 10.60 |
03130 | 恒生滬深三百s ![]() | 0 | 0 | 0 | 21.7 | 0 | 0 | 0 | 0 | N/A | N/A | 21.70 | 21.70 | 21.72 |
03132 | 三星環球半導體s | 28.5 | 28.78 | 28.5 | 28.78 | +0.32 | +1.124 | 1.06萬 | 30.31萬 | N/A | N/A | 28.59 | 28.24 | 26.41 |
03133 | 南方滬深三百s | 9.695 | 9.735 | 9.695 | 9.73 | +0.025 | +0.258 | 1.07萬 | 10.38萬 | N/A | N/A | 9.58 | 9.44 | 9.16 |
03134 | 南方太陽能s | 4.15 | 4.16 | 4.138 | 4.16 | -0.03 | -0.716 | 3.27萬 | 13.56萬 | N/A | N/A | 4.11 | 4.04 | 3.80 |
03135 | FA三星比特幣s | 40.72 | 40.86 | 40.62 | 40.62 | +1.46 | +3.728 | 2.71萬 | 1.10百萬 | N/A | N/A | 40.28 | 39.14 | 37.64 |
03136 | 恒指ESGETFs | 13.38 | 13.49 | 13.38 | 13.48 | +0.16 | +1.201 | 3.35萬 | 45.17萬 | N/A | N/A | 13.16 | 12.92 | 12.65 |
03137 | AGX美元s | 1091.6 | 1092 | 1091.6 | 1092 | +0.4 | +0.037 | 105 | 11.46萬 | N/A | N/A | 1,089.93 | 1,089.84 | 1,085.89 |
03139 | AGX電車s | 0 | 0 | 0 | 64.56 | -0.08 | -0.124 | 0 | 0 | N/A | N/A | 63.70 | 62.39 | 60.25 |
03141 | 華夏亞投債s | 0 | 0 | 0 | 14.76 | 0 | 0 | 0 | 0 | N/A | N/A | 14.72 | 14.70 | 14.64 |
03145 | 華夏亞洲高息股s | 13.31 | 13.33 | 13.3 | 13.33 | +0.09 | +0.68 | 10.22萬 | 1.36百萬 | N/A | N/A | 13.17 | 13.09 | 12.78 |
03146 | 華夏20美債s | 0 | 0 | 0 | 730.55 | +1.95 | +0.268 | 0 | 0 | N/A | N/A | 724.77 | 729.79 | 725.79 |
03147 | X南方中創業s | 8.99 | 9.085 | 8.96 | 9.045 | +0.05 | +0.556 | 7.24萬 | 65.48萬 | N/A | N/A | 8.80 | 8.56 | 8.10 |
03150 | GX日本全球領導s | 71.96 | 71.96 | 71.86 | 71.66 | -0.54 | -0.748 | 750 | 5.40萬 | N/A | N/A | 70.20 | 70.53 | 70.75 |
03151 | PP科創50s | 7.035 | 7.065 | 7.03 | 7.065 | -0.005 | -0.071 | 1.24萬 | 8.72萬 | N/A | N/A | 6.83 | 6.74 | 6.65 |
03152 | A博時港元s | 1100.9 | 1101.05 | 1100.8 | 1101 | 0 | 0 | 2072 | 2.28百萬 | N/A | N/A | 1,100.83 | 1,100.55 | 1,099.48 |
03153 | 南方日經225s | 89.22 | 89.28 | 88.76 | 88.76 | -1.28 | -1.422 | 2970 | 26.48萬 | N/A | N/A | 87.76 | 87.79 | 85.96 |
03156 | 博時20美債s | 769 | 769.2 | 763 | 769.2 | +0.2 | +0.026 | 1351 | 1.03百萬 | N/A | N/A | 763.76 | 769.47 | 765.06 |
03158 | GX韓流音樂文化s | 74 | 74 | 73.56 | 73.52 | -1.06 | -1.421 | 1650 | 12.13萬 | N/A | N/A | 76.54 | 78.41 | 76.29 |
03160 | 華夏日股對沖s | 22.64 | 22.64 | 22.6 | 22.58 | -0.14 | -0.616 | 7.20萬 | 1.63百萬 | N/A | N/A | 22.13 | 21.91 | 21.56 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 115.05 | 0 | 0 | 0 | 0 | N/A | N/A | 114.84 | 114.81 | 114.44 |
03165 | 華夏歐優股對沖s | 17.96 | 17.99 | 17.95 | 17.95 | +0.16 | +0.899 | 11.76萬 | 2.12百萬 | N/A | N/A | 17.76 | 17.75 | 17.91 |
03167 | 工銀南方中國s | 67.8 | 67.9 | 67.8 | 67.9 | +0.64 | +0.952 | 300 | 2.04萬 | N/A | N/A | 66.12 | 64.40 | 63.39 |
03171 | A三星區塊鏈s | 45.38 | 46.34 | 45.38 | 46.34 | +0.96 | +2.115 | 1950 | 9.03萬 | N/A | N/A | 45.57 | 44.53 | 40.65 |
03172 | A三星亞太元宇宙s | 20.94 | 20.94 | 20.94 | 20.94 | +0.04 | +0.191 | 1.80萬 | 37.69萬 | N/A | N/A | 20.73 | 20.50 | 19.90 |
03173 | PP中新經濟s | 8.25 | 8.28 | 8.21 | 8.29 | +0.02 | +0.242 | 6.70萬 | 55.19萬 | N/A | N/A | 8.13 | 7.99 | 7.77 |
03174 | 南方醫療健康s | 3.636 | 3.764 | 3.636 | 3.756 | +0.128 | +3.528 | 83.82萬 | 3.09百萬 | N/A | N/A | 3.55 | 3.33 | 3.03 |
03175 | F三星原油期s | 6.665 | 6.7 | 6.655 | 6.67 | -0.08 | -1.185 | 10.00萬 | 66.81萬 | N/A | N/A | 6.68 | 6.67 | 6.56 |
03179 | 嘉實以太幣s | 9.15 | 9.57 | 9.15 | 9.445 | +0.64 | +7.269 | 34.80萬 | 3.28百萬 | N/A | N/A | 8.60 | 7.54 | 6.75 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 103.4 | -0.2 | -0.193 | 0 | 0 | N/A | N/A | 102.21 | 101.41 | 98.93 |
03182 | 標智新經濟ESGs | 13.01 | 13.01 | 13.01 | 13.12 | -0.02 | -0.152 | 1500 | 1.95萬 | N/A | N/A | 12.89 | 12.48 | 12.16 |
03184 | GX印度精選十強s | 0 | 0 | 0 | 54.38 | -0.22 | -0.403 | 0 | 0 | N/A | N/A | 54.86 | 55.54 | 55.35 |
03185 | GX金融科技s | 52.14 | 52.14 | 52.14 | 52.06 | +0.48 | +0.931 | 1900 | 9.91萬 | N/A | N/A | 51.10 | 50.62 | 47.97 |
03187 | 三星高息房託s | 16.85 | 16.94 | 16.85 | 16.88 | +0.08 | +0.476 | 1.64萬 | 27.71萬 | N/A | N/A | 16.71 | 16.66 | 16.42 |
03188 | 華夏滬深三百s | 46.64 | 46.94 | 46.58 | 46.8 | +0.1 | +0.214 | 1.15百萬 | 5.40千萬 | N/A | N/A | 46.51 | 45.96 | 44.64 |
03189 | 易方達白酒s | 1.58 | 1.58 | 1.526 | 1.546 | -0.004 | -0.258 | 33.78萬 | 52.02萬 | N/A | N/A | 1.54 | 1.51 | 1.50 |
03190 | 富邦滬深港高股息s | 15.95 | 15.95 | 15.7 | 15.81 | -0.09 | -0.566 | 16.18萬 | 2.56百萬 | N/A | N/A | 15.59 | 15.34 | 14.91 |
03191 | GX中國半導s | 43.68 | 44 | 43.32 | 43.32 | -0.36 | -0.824 | 1.24萬 | 54.04萬 | N/A | N/A | 42.05 | 41.54 | 40.80 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1165 | 0 | 0 | 0 | 0 | N/A | N/A | 1,162.76 | 1,162.33 | 1,158.73 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 7.445 | +0.15 | +2.056 | 0 | 0 | N/A | N/A | 7.27 | 6.94 | 6.31 |
03195 | 恒生標普五百s | 10.15 | 10.19 | 10.15 | 10.15 | +0.07 | +0.694 | 17.28萬 | 1.75百萬 | N/A | N/A | 9.99 | 9.93 | 9.62 |
03196 | A博時美元s | 0 | 0 | 0 | 8682.75 | +0.55 | +0.006 | 0 | 0 | N/A | N/A | 8,680.58 | 8,678.67 | 8,649.64 |
03199 | 工銀南方國債s | 115.75 | 115.75 | 115.75 | 115.65 | -0.05 | -0.043 | 20 | 2315 | N/A | N/A | 115.92 | 116.34 | 116.13 |
03288 | 海天味業 | 35.85 | 36.1 | 35.3 | 35.4 | -0.45 | -1.255 | 1.54百萬 | 5.49千萬 | 29.10 | N/A | 35.79 | 35.69 | 19.28 |