股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
82830 | 南方沙特-Rs | 71 | 71 | 71 | 71 | +0.46 | +0.652 | 60 | 4260 | N/A | N/A | 71.14 | 71.79 | 71.28 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 6.675 | +0.01 | +0.15 | 0 | 0 | N/A | N/A | 6.45 | 6.37 | 6.31 |
82839 | 華夏A50-Rs | 22.18 | 22.18 | 22.16 | 22.22 | 0 | 0 | 2.31萬 | 51.20萬 | N/A | N/A | 22.22 | 22.04 | 21.60 |
82840 | SPDR金-Rs | 2210 | 2210 | 2210 | 2210 | -12 | -0.54 | 5 | 1.11萬 | N/A | N/A | 2,219.90 | 2,208.00 | 2,208.22 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 14.19 | 0 | 0 | 0 | 0 | N/A | N/A | 14.07 | 13.93 | 13.66 |
82846 | 安碩滬深三百-Rs | 28.02 | 28.02 | 28.02 | 28.02 | +0.14 | +0.502 | 1600 | 4.48萬 | N/A | N/A | 27.59 | 27.22 | 26.44 |
83001 | PP中地美債-Rs | 97.45 | 97.45 | 97.45 | 97.45 | +0.55 | +0.568 | 10 | 975 | N/A | N/A | 98.41 | 98.12 | 99.21 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 17.67 | +0.09 | +0.512 | 0 | 0 | N/A | N/A | 17.24 | 16.97 | 16.42 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 59.58 | +0.16 | +0.269 | 0 | 0 | N/A | N/A | 59.13 | 58.38 | 56.74 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 16.99 | +0.25 | +1.493 | 0 | 0 | N/A | N/A | 16.51 | 16.30 | 15.90 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 26.52 | 0 | 0 | 0 | 0 | N/A | N/A | 26.23 | 25.93 | 25.22 |
83042 | 華夏比特幣-Rs | 13.5 | 13.5 | 13.5 | 13.46 | +0.47 | +3.618 | 500 | 6750 | N/A | N/A | 13.36 | 12.97 | 12.45 |
83046 | 華夏以太幣-Rs | 8.505 | 8.55 | 8.505 | 8.55 | +0.59 | +7.412 | 3.68萬 | 31.37萬 | N/A | N/A | 7.79 | 6.82 | 6.11 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1060.35 | +1.35 | +0.127 | 0 | 0 | N/A | N/A | 1,060.65 | 1,060.52 | 1,062.05 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 51.88 | 0 | 0 | 0 | 0 | N/A | N/A | 51.87 | 51.83 | 51.63 |
83069 | 華夏恒生生科-Rs | 14.68 | 14.68 | 14.68 | 15.05 | +0.52 | +3.579 | 2200 | 3.23萬 | N/A | N/A | 14.32 | 13.51 | 12.48 |
83081 | 價值黃金-Rs | 72.18 | 72.18 | 72.06 | 72.16 | -0.48 | -0.661 | 1600 | 11.53萬 | N/A | N/A | 72.81 | 72.45 | 72.48 |
83088 | 華夏恒生科技-Rs | 6.58 | 6.58 | 6.58 | 6.58 | -0.04 | -0.604 | 2.60萬 | 17.11萬 | N/A | N/A | 6.48 | 6.30 | 6.20 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 8.26 | 0 | 0 | 0 | 0 | N/A | N/A | 8.11 | 7.99 | 7.77 |
83111 | 易方達A50-Rs | 0 | 0 | 0 | 2.236 | +0.012 | +0.54 | 0 | 0 | N/A | N/A | 2.20 | 2.17 | 2.13 |
83115 | 安碩恒生指數-Rs | 85.6 | 85.6 | 85.6 | 85.6 | +0.52 | +0.611 | 200 | 1.71萬 | N/A | N/A | 83.82 | 82.15 | 80.68 |
83118 | 嘉實明晟A股-Rs | 14.7 | 14.7 | 14.7 | 14.7 | +0.29 | +2.012 | 100 | 1470 | N/A | N/A | 14.32 | 14.19 | 13.83 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 167.15 | 0 | 0 | 0 | 0 | N/A | N/A | 167.12 | 167.11 | 167.10 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 50.76 | 0 | 0 | 0 | 0 | N/A | N/A | 50.75 | 50.73 | 50.81 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 53.4 | 0 | 0 | 0 | 0 | N/A | N/A | 53.05 | 52.39 | 51.43 |
83129 | 中銀大灣氣候-Rs | 10.31 | 10.31 | 10.31 | 10.31 | +0.02 | +0.194 | 2.91萬 | 30.00萬 | N/A | N/A | 10.14 | 9.95 | 9.70 |
83130 | 恒生滬深三百-Rs ![]() | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.97 |
83146 | 華夏20美債-Rs | 0 | 0 | 0 | 667.5 | +3.9 | +0.588 | 0 | 0 | N/A | N/A | 662.15 | 666.82 | 664.65 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 8.26 | +0.1 | +1.225 | 0 | 0 | N/A | N/A | 8.02 | 7.80 | 7.41 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 6.44 | +0.015 | +0.233 | 0 | 0 | N/A | N/A | 6.24 | 6.15 | 6.08 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 104.85 | -0.05 | -0.048 | 0 | 0 | N/A | N/A | 104.86 | 104.89 | 104.79 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 61.7 | +0.28 | +0.456 | 0 | 0 | N/A | N/A | 60.32 | 58.79 | 58.01 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 48 | -0.6 | -1.235 | 0 | 0 | N/A | N/A | 48.36 | 48.07 | 48.20 |
83188 | 華夏滬深三百-Rs | 42.6 | 42.86 | 42.58 | 42.78 | +0.1 | +0.234 | 14.34萬 | 6.13百萬 | N/A | N/A | 42.49 | 41.98 | 40.87 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.414 | -0.002 | -0.141 | 0 | 0 | N/A | N/A | 1.40 | 1.38 | 1.38 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1061.45 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,061.19 | 1,060.94 | 1,060.12 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7928.95 | +5.9 | +0.074 | 0 | 0 | N/A | N/A | 7,929.46 | 7,924.11 | 7,915.76 |
83199 | 工銀南方國債-Rs | 105.6 | 105.6 | 105.6 | 105.6 | +0.2 | +0.19 | 300 | 3.17萬 | N/A | N/A | 105.95 | 106.35 | 106.37 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 49.28 | +0.46 | +0.942 | 0 | 0 | N/A | N/A | 48.14 | 47.24 | 46.44 |
83404 | 華夏印度-Rs | 6.47 | 6.47 | 6.43 | 6.38 | -0.045 | -0.7 | 7.89萬 | 50.93萬 | N/A | N/A | 6.52 | 6.58 | 6.54 |
83437 | 博時央企紅利-Rs | 0 | 0 | 0 | 9.23 | -0.02 | -0.216 | 0 | 0 | N/A | N/A | 9.03 | 8.83 | 8.62 |
83455 | 景順QQQ-Rs | 0 | 0 | 0 | 4086 | +35 | +0.864 | 0 | 0 | N/A | N/A | 4,033.90 | 3,998.00 | 3,870.76 |
83690 | 美團-WRs | 118.9 | 119.7 | 117.9 | 118.2 | -0.7 | -0.589 | 2.87萬 | 3.41百萬 | N/A | N/A | 117.85 | 114.42 | 120.62 |
86618 | 京東健康-Rs | 0 | 0 | 0 | 44.35 | +0.4 | +0.91 | 0 | 0 | N/A | N/A | 43.38 | 41.18 | 38.89 |
87001 | 匯賢產業信託s | 0.59 | 0.59 | 0.58 | 0.59 | 0 | 0 | 2.30百萬 | 1.35百萬 | N/A | 0.70 | 0.59 | 0.57 | 0.52 |
89618 | 京東集團-SWRs | 120.7 | 121.3 | 119.7 | 119.7 | +0.5 | +0.419 | 1.42萬 | 1.70百萬 | N/A | N/A | 118.07 | 116.24 | 117.88 |
89888 | 百度集團-SWRs | 81.5 | 81.5 | 81.05 | 81.2 | +0.3 | +0.371 | 1.21萬 | 98.24萬 | N/A | N/A | 80.58 | 79.45 | 77.98 |
89988 | 阿里巴巴-WRs | 109.4 | 111 | 109.2 | 110.1 | +2.4 | +2.228 | 8.16萬 | 8.98百萬 | N/A | N/A | 106.97 | 101.95 | 103.69 |