• 恒生指數 25524.45 37.68
  • 國企指數 9145.92 31.23
  • 上證指數 3609.71 11.77
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...91011
停牌     s 可拋空 第3001-3048項|共3048項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
82830南方沙特-Rs71717171+0.46+0.652604260N/AN/A71.1471.7971.28
82832博時科創50-Rs0006.675+0.01+0.1500N/AN/A6.456.376.31
82839華夏A50-Rs22.1822.1822.1622.22002.31萬51.20萬N/AN/A22.2222.0421.60
82840SPDR金-Rs2210221022102210-12-0.5451.11萬N/AN/A2,219.902,208.002,208.22
82843東匯A50-Rs00014.190000N/AN/A14.0713.9313.66
82846安碩滬深三百-Rs28.0228.0228.0228.02+0.14+0.50216004.48萬N/AN/A27.5927.2226.44
83001PP中地美債-Rs97.4597.4597.4597.45+0.55+0.56810975N/AN/A98.4198.1299.21
83005X南方中五百-Rs00017.67+0.09+0.51200N/AN/A17.2416.9716.42
83010安碩亞洲除日-Rs00059.58+0.16+0.26900N/AN/A59.1358.3856.74
83012東匯香港35-Rs00016.99+0.25+1.49300N/AN/A16.5116.3015.90
83038恒生A股低碳-Rs00026.520000N/AN/A26.2325.9325.22
83042華夏比特幣-Rs13.513.513.513.46+0.47+3.6185006750N/AN/A13.3612.9712.45
83046華夏以太幣-Rs8.5058.558.5058.55+0.59+7.4123.68萬31.37萬N/AN/A7.796.826.11
83053A南方港元-Rs0001060.35+1.35+0.12700N/AN/A1,060.651,060.521,062.05
83059GX亞洲綠債-Rs00051.880000N/AN/A51.8751.8351.63
83069華夏恒生生科-Rs14.6814.6814.6815.05+0.52+3.57922003.23萬N/AN/A14.3213.5112.48
83081價值黃金-Rs72.1872.1872.0672.16-0.48-0.661160011.53萬N/AN/A72.8172.4572.48
83088華夏恒生科技-Rs6.586.586.586.58-0.04-0.6042.60萬17.11萬N/AN/A6.486.306.20
83108嘉實ESG領-Rs0008.260000N/AN/A8.117.997.77
83111易方達A50-Rs0002.236+0.012+0.5400N/AN/A2.202.172.13
83115安碩恒生指數-Rs85.685.685.685.6+0.52+0.6112001.71萬N/AN/A83.8282.1580.68
83118嘉實明晟A股-Rs14.714.714.714.7+0.29+2.0121001470N/AN/A14.3214.1913.83
83122A南方人民幣-Rs000167.150000N/AN/A167.12167.11167.10
83125安碩短期政銀-Rs00050.760000N/AN/A50.7550.7350.81
83128恒生A股龍頭-Rs00053.40000N/AN/A53.0552.3951.43
83129中銀大灣氣候-Rs10.3110.3110.3110.31+0.02+0.1942.91萬30.00萬N/AN/A10.149.959.70
83130恒生滬深三百-Rs 00019.950000N/AN/A19.9519.9519.97
83146華夏20美債-Rs000667.5+3.9+0.58800N/AN/A662.15666.82664.65
83147X南方中創業-Rs0008.26+0.1+1.22500N/AN/A8.027.807.41
83151PP科創50-Rs0006.44+0.015+0.23300N/AN/A6.246.156.08
83161A華夏人民幣-Rs000104.85-0.05-0.04800N/AN/A104.86104.89104.79
83167工銀南方中國-Rs00061.7+0.28+0.45600N/AN/A60.3258.7958.01
83168恒生人幣金ETFs00048-0.6-1.23500N/AN/A48.3648.0748.20
83188華夏滬深三百-Rs42.642.8642.5842.78+0.1+0.23414.34萬6.13百萬N/AN/A42.4941.9840.87
83189易方達白酒-Rs0001.414-0.002-0.14100N/AN/A1.401.381.38
83192A博時人民幣-Rs0001061.45+0.05+0.00500N/AN/A1,061.191,060.941,060.12
83196A博時美元-Rs0007928.95+5.9+0.07400N/AN/A7,929.467,924.117,915.76
83199工銀南方國債-Rs105.6105.6105.6105.6+0.2+0.193003.17萬N/AN/A105.95106.35106.37
83403華夏恒ESG-Rs00049.28+0.46+0.94200N/AN/A48.1447.2446.44
83404華夏印度-Rs6.476.476.436.38-0.045-0.77.89萬50.93萬N/AN/A6.526.586.54
83437博時央企紅利-Rs0009.23-0.02-0.21600N/AN/A9.038.838.62
83455景順QQQ-Rs0004086+35+0.86400N/AN/A4,033.903,998.003,870.76
83690美團-WRs118.9119.7117.9118.2-0.7-0.5892.87萬3.41百萬N/AN/A117.85114.42120.62
86618京東健康-Rs00044.35+0.4+0.9100N/AN/A43.3841.1838.89
87001匯賢產業信託s0.590.590.580.59002.30百萬1.35百萬N/A0.700.590.570.52
89618京東集團-SWRs120.7121.3119.7119.7+0.5+0.4191.42萬1.70百萬N/AN/A118.07116.24117.88
89888百度集團-SWRs81.581.581.0581.2+0.3+0.3711.21萬98.24萬N/AN/A80.5879.4577.98
89988阿里巴巴-WRs109.4111109.2110.1+2.4+2.2288.16萬8.98百萬N/AN/A106.97101.95103.69
頁數:1...91011

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.