停牌 s 可拋空
第3001-3050項｜共3050項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82828 | 恒生中國企業－Ｒs | 81.46 | 81.6 | 81.46 | 81.6 | +0.16 | +0.196 | 2200 | 17.95萬 | N/A | N/A | 80.94 | 81.41 | 81.02 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.72 | 0 | 0 | 0 | 0 | N/A | N/A | 54.73 | 54.70 | 54.83 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 72.64 | -0.34 | -0.466 | 0 | 0 | N/A | N/A | 72.44 | 71.10 | 71.86 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 6.315 | 0 | 0 | 0 | 0 | N/A | N/A | 6.29 | 6.25 | 6.32 |
| 82839 | 華夏Ａ５０－Ｒs | 0 | 0 | 0 | 22.1 | +0.04 | +0.181 | 0 | 0 | N/A | N/A | 21.86 | 21.60 | 21.41 |
| 82840 | ＳＰＤＲ金－Ｒs | 0 | 0 | 0 | 2217 | +18 | +0.819 | 0 | 0 | N/A | N/A | 2,196.10 | 2,207.50 | 2,200.06 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 13.93 | 0 | 0 | 0 | 0 | N/A | N/A | 13.80 | 13.65 | 13.54 |
| 82846 | 安碩滬深三百－Ｒs | 27.22 | 27.28 | 27.18 | 27.24 | +0.12 | +0.442 | 11.00萬 | 2.99百萬 | N/A | N/A | 26.85 | 26.47 | 26.09 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 98.1 | +0.2 | +0.204 | 0 | 0 | N/A | N/A | 97.82 | 98.25 | 99.98 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 16.86 | 0 | 0 | 0 | 0 | N/A | N/A | 16.71 | 16.44 | 16.17 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 57.78 | 0 | 0 | 0 | 0 | N/A | N/A | 57.63 | 57.12 | 55.71 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 16.14 | 0 | 0 | 0 | 0 | N/A | N/A | 16.10 | 16.00 | 15.58 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 25.9 | +0.02 | +0.077 | 0 | 0 | N/A | N/A | 25.62 | 25.25 | 24.91 |
| 83042 | 華夏比特幣－Ｒs | 13.51 | 13.82 | 13.51 | 13.88 | +0.54 | +4.048 | 1.13萬 | 15.32萬 | N/A | N/A | 12.58 | 12.28 | 12.07 |
| 83046 | 華夏以太幣－Ｒs | 6.695 | 6.695 | 6.695 | 6.695 | +0.175 | +2.684 | 2.20萬 | 14.73萬 | N/A | N/A | 5.85 | 5.66 | 5.55 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1061.1 | 0 | 0 | 0 | 0 | N/A | N/A | 1,060.39 | 1,061.02 | 1,064.78 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.86 | 0 | 0 | 0 | 0 | N/A | N/A | 51.78 | 51.71 | 51.64 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 13.07 | +0.29 | +2.269 | 0 | 0 | N/A | N/A | 12.70 | 12.49 | 11.68 |
| 83081 | 價值黃金－Ｒs | 0 | 0 | 0 | 72.94 | +0.66 | +0.913 | 0 | 0 | N/A | N/A | 72.09 | 72.47 | 72.21 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 6.14 | 0 | 0 | 0 | 0 | N/A | N/A | 6.11 | 6.12 | 6.14 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.955 | 0 | 0 | 0 | 0 | N/A | N/A | 7.87 | 7.76 | 7.67 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.17 | 0 | 0 | 0 | 0 | N/A | N/A | 2.15 | 2.12 | 2.10 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 80.98 | +0.24 | +0.297 | 0 | 0 | N/A | N/A | 80.47 | 80.26 | 79.56 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 14.28 | 0 | 0 | 0 | 0 | N/A | N/A | 14.07 | 13.87 | 13.63 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 167.08 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.72 | 0 | 0 | 0 | 0 | N/A | N/A | 50.71 | 50.69 | 50.87 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 52.9 | 0 | 0 | 0 | 0 | N/A | N/A | 51.72 | 51.05 | 50.93 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.78 | +0.02 | +0.205 | 0 | 0 | N/A | N/A | 9.77 | 9.71 | 9.55 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.98 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 662.2 | -8.6 | -1.282 | 0 | 0 | N/A | N/A | 671.48 | 669.84 | 668.09 |
| 83147 | Ｘ南方中創業－Ｒs | 7.695 | 7.695 | 7.695 | 7.695 | 0 | 0 | 6600 | 5.08萬 | N/A | N/A | 7.58 | 7.41 | 7.23 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.1 | +0.01 | +0.164 | 0 | 0 | N/A | N/A | 6.07 | 6.03 | 6.09 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.85 | 0 | 0 | 0 | 0 | N/A | N/A | 104.92 | 104.84 | 104.72 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 57.48 | +0.16 | +0.279 | 0 | 0 | N/A | N/A | 57.26 | 57.28 | 57.42 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 48.2 | +0.4 | +0.837 | 0 | 0 | N/A | N/A | 47.78 | 48.25 | 48.06 |
| 83188 | 華夏滬深三百－Ｒs | 41.88 | 42.1 | 41.88 | 42.02 | +0.18 | +0.43 | 15.90萬 | 6.68百萬 | N/A | N/A | 41.48 | 40.90 | 40.37 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.378 | +0.006 | +0.437 | 0 | 0 | N/A | N/A | 1.35 | 1.34 | 1.39 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1060.9 | 0 | 0 | 0 | 0 | N/A | N/A | 1,060.69 | 1,060.39 | 1,059.58 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7925.75 | 0 | 0 | 0 | 0 | N/A | N/A | 7,918.76 | 7,917.10 | 7,914.30 |
| 83199 | 工銀南方國債－Ｒs | 106.6 | 106.6 | 106.55 | 106.55 | -0.05 | -0.047 | 4680 | 49.88萬 | N/A | N/A | 106.74 | 106.68 | 106.41 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 46.58 | 0 | 0 | 0 | 0 | N/A | N/A | 46.35 | 46.24 | 45.80 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.54 | -0.03 | -0.457 | 0 | 0 | N/A | N/A | 6.64 | 6.58 | 6.53 |
| 83437 | 博時央企紅利－Ｒs | 8.83 | 8.83 | 8.83 | 8.835 | +0.095 | +1.087 | 3000 | 2.65萬 | N/A | N/A | 8.62 | 8.61 | 8.41 |
| 83455 | 景順ＱＱＱ－Ｒs | 3960 | 3960 | 3960 | 3960 | -7 | -0.176 | 1 | 3960 | N/A | N/A | 3,962.10 | 3,899.15 | 3,784.20 |
| 83690 | 美團－ＷＲs | 109.2 | 110.8 | 108.4 | 110.8 | +1 | +0.911 | 1.75萬 | 1.91百萬 | N/A | N/A | 110.99 | 115.78 | 122.64 |
| 86618 | 京東健康－Ｒs | 0 | 0 | 0 | 40 | +1 | +2.564 | 0 | 0 | N/A | N/A | 38.99 | 38.38 | 37.33 |
| 87001 | 匯賢產業信託s | 0.58 | 0.59 | 0.57 | 0.58 | +0.01 | +1.754 | 78.99萬 | 45.88萬 | N/A | 0.71 | 0.56 | 0.53 | 0.50 |
| 89618 | 京東集團－ＳＷＲs | 111.8 | 113 | 110.2 | 111.9 | -1.1 | -0.973 | 1.63萬 | 1.81百萬 | N/A | N/A | 114.41 | 115.87 | 119.17 |
| 89888 | 百度集團－ＳＷＲs | 79 | 79 | 76.05 | 76.9 | -2.25 | -2.843 | 16.18萬 | 1.24千萬 | N/A | N/A | 78.32 | 77.60 | 78.12 |
| 89988 | 阿里巴巴－ＷＲs | 97.35 | 97.45 | 95.5 | 97.2 | +0.95 | +0.987 | 5.30萬 | 5.13百萬 | N/A | N/A | 96.93 | 99.86 | 105.18 |
