• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1801-2100項|共3043項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02490樂艙物流s18.1618.2217.7217.94-0.22-1.21114.66萬2.63百萬12.203.2918.4418.7219.07
02495聲通科技s89.996.885.0593.5+3.6+4.0043.65萬3.40百萬N/AN/A89.3597.02207.08
02496友芝友生物-B0004.90000N/AN/A4.965.084.63
02497富景中國控股0.890.890.890.8900200017807.70N/A0.910.920.90
02498速騰聚創s30.9531.4530.731.25+0.7+2.2913.66百萬1.14億N/AN/A31.8031.9934.42
02499佛朗斯股份5.495.495.425.42+0.01+0.18578004.24萬17.390.585.475.555.77
02500啟明醫療-B2.522.662.522.57+0.02+0.7841.37百萬3.51百萬N/AN/A2.622.672.58
02501邁越科技0.930.930.930.93-0.02-2.1051000093001,033.33N/A0.920.890.91
02502金源氫化0.4550.4650.450.46+0.005+1.09913.20萬5.99萬N/AN/A0.420.400.38
02503中深建業1.351.411.251.41+0.06+4.4444.16百萬5.54百萬352.50N/A0.900.830.77
02505EDA集團控股2.752.872.72.82+0.02+0.71440.60萬1.14百萬22.582.482.672.652.75
02506訊飛醫療科技102.8104.8102.1103.1+0.3+0.29212.13萬1.26千萬N/AN/A107.02112.46114.35
02507西銳s41.942.139.840.8-1.1-2.6253.38百萬1.38億14.661.9241.7941.7836.10
02508聖貝拉77.286.916.99-0.01-0.1433.28百萬2.30千萬N/AN/A5.552.771.11
02509荃信生物-B15.1215.2815.0215.06-0.1-0.664.30萬65.07萬N/AN/A15.1915.1713.05
02510德翔海運9.299.418.939.05-0.12-1.3096.14百萬5.56千萬4.609.448.758.427.56
02511君聖泰醫藥-B3.023.33.023.3+0.37+12.6282.81百萬8.90百萬N/AN/A2.782.902.67
02512雲工場科技3.153.663.153.66+0.24+7.0185.10萬17.62萬120.00N/A3.123.432.84
02515天津建發0.510.530.50.530011.60萬6.06萬4.56N/A0.540.570.56
02516泛遠國際0.840.840.80.83+0.02+2.4692.02百萬1.65百萬8.78N/A0.830.850.88
02517鍋圈s3.473.583.343.52+0.04+1.1492.79千萬9.61千萬39.372.323.223.163.04
02518汽車之家-Ss00052000014.646.4251.0050.9650.49
02519傲基股份7.948.287.368.28+0.34+4.2826.36萬50.87萬6.023.218.348.798.90
02520山西安裝0002.09000017.590.242.112.162.13
02521升輝清潔0.3250.3250.290.30024.00萬7.15萬9.35N/A0.300.300.30
02522一脈陽光s13.8413.8413.4213.6-0.12-0.8757.96百萬1.08億N/AN/A13.7013.7416.79
02528尚晉國際控股0.230.230.220.229-0.001-0.43515.20萬3.43萬N/AN/A0.230.220.24
02529泓盈城市服務2.712.712.692.69-0.03-1.10350001.35萬5.1118.412.882.932.97
02530紐曼思0.650.650.640.65-0.01-1.51513.60萬8.82萬6.128.260.660.640.65
02531廣聯科技控股s16.816.814.9816.26+0.08+0.49433.75萬5.27百萬114.35N/A16.3814.9613.35
02533黑芝麻智能s17.4617.5617.3217.48+0.02+0.1155.54百萬9.65千萬13.83N/A18.0418.1618.54
02535泓基集團0.540.560.540.56+0.02+3.70414.00萬7.71萬33.94N/A0.540.550.55
02536百樂皇宮2.312.352.222.35+0.05+2.17480.70萬1.84百萬123.041.232.542.662.81
02540樂思集團1.461.481.461.48+0.01+0.682.00萬2.93萬9.16N/A1.381.341.30
02545中贛通信0.390.3950.390.390054.20萬21.21萬21.08N/A0.380.370.34
02549卡羅特5.335.335.195.2+0.02+0.3866.90萬36.13萬6.042.715.285.525.44
02550宜搜科技4.214.544.124.38+0.24+5.7971.24億5.37億N/AN/A3.933.743.64
02551晶科電子股份3.253.273.23.2-0.05-1.53827.01萬87.68萬14.472.313.223.273.29
02552華領醫藥-B3.163.433.153.36+0.2+6.3292.01千萬6.68千萬N/AN/A3.033.042.65
02555茶百道s10.6612.510.4411.28+0.62+5.8162.93千萬3.39億31.535.389.739.499.64
02556邁富時s48.849.8548.549+0.2+0.411.28百萬6.27千萬N/AN/A48.3145.6742.83
02558晉商銀行s1.441.441.441.44+0.09+6.667100014404.506.091.421.411.40
02559嘀嗒出行1.181.221.171.19-0.02-1.65337.55萬44.65萬0.73N/A1.181.191.13
02560海螺材料科技1.691.71.631.66-0.03-1.77536.30萬60.16萬5.4011.111.591.591.67
02561維昇藥業-B45.245.942.7544.4-0.8-1.7710.22萬4.49百萬N/AN/A46.2547.8346.47
02562獅騰控股s21.2522.220.8522+1.2+5.7691.87百萬4.02千萬N/AN/A20.4420.5217.98
02563華昊中天醫藥-B9.099.1778.12-0.72-8.14585.94萬7.50百萬N/AN/A6.045.224.74
02565派格生物醫藥-B10.4410.710.2410.26-0.26-2.47135.00萬3.63百萬N/AN/A9.989.545.85
02566九源基因8.448.518.358.38-0.01-0.11913.06萬1.10百萬11.610.738.268.587.12
02567七牛智能0.910.940.910.930012.70萬11.80萬N/AN/A0.920.920.90
02569舒寶國際1.21.221.121.19-0.05-4.0321.09千萬1.28千萬15.34N/A1.391.371.01
02570重塑能源s169171.8161168.5+1+0.5974.06萬6.81百萬N/AN/A176.59188.83199.50
02571賽目科技13.0213.041313-0.02-0.15440005.20萬22.43N/A13.0412.9012.99
02573新琪安13.5213.6613.5213.58+0.06+0.4443.32萬45.19萬25.19N/A14.3015.456.18
02576太美醫療科技3.353.423.313.42+0.03+0.8856.54萬22.05萬N/AN/A3.413.403.44
02577英諾賽科s38.439.1537.538.2001.31百萬5.00千萬N/AN/A36.9936.5336.59
02582國富氫能(五十)s10010198.6598.7-1.3-1.38.58萬8.52百萬N/AN/A106.44108.05112.35
02585夢金園14.314.514.0614.34+0.04+0.284.12萬58.89萬16.572.2714.8314.9415.91
02586多點數智11.4813.3411.2612.64+1.18+10.2976.19千萬7.78億N/AN/A10.209.7610.06
02587健康之路s99.1188.02-1.04-11.4799.85千萬8.22億N/AN/A14.1426.5231.93
02588中銀航空租賃s68.570.9567.3570.5+2.65+3.9062.66百萬1.86億6.825.1766.3065.5963.12
02589滬上阿姨141.3147.9139144+2.7+1.9119.78萬1.43千萬42.05N/A134.13133.62112.83
02592撥康視雲-B5.856.15.846.03+0.18+3.0771.83百萬1.10千萬N/AN/A2.391.200.48
02593草姬集團1.831.851.81.84004.96萬9.02萬14.358.151.841.801.83
02596宜賓銀行2.592.62.592.6-0.01-0.3832000519018.572.112.612.612.62
02598連連數字10.5610.910.4210.88+0.38+3.6191.38千萬1.48億N/AN/A10.5710.208.60
02600中國鋁業s5.235.255.165.25+0.02+0.3825.57千萬2.90億6.834.515.355.224.80
02601中國太保s27.227.9526.827.7+0.5+1.8382.06千萬5.64億5.574.2627.3426.9325.03
02602萬物雲s21.121.521.0521.5+0.3+1.4151.53百萬3.27千萬20.649.6721.0920.9920.70
02603吉宏股份14.314.8613.813.86-0.74-5.0689.35百萬1.32億26.52N/A12.5311.296.52
02605MetaLight5.986.255.986.23+0.25+4.18144.00萬2.73百萬N/AN/A6.126.382.55
02607上海醫藥s11.9211.9211.7811.84-0.04-0.3372.51百萬2.97千萬9.063.4211.8111.8011.44
02608陽光100中國0.0110.0120.010.01-0.001-9.0914.06百萬4.41萬N/AN/A0.010.010.01
02609佰澤醫療6.446.56.16.15-0.29-4.5031.51百萬9.52百萬N/AN/A6.213.411.36
02610南山鋁業國際3637.653636.8+0.75+2.0825.45萬9.41百萬5.02N/A33.3930.7827.91
02611國泰海通s13.0613.4812.9213.44+0.38+2.912.39千萬3.17億9.113.4912.8412.3211.61
02613匯舸環保24242424.1+0.1+0.41741009.84萬5.626.7324.5225.0126.45
02616基石藥業-B5.945.944.985.18+0.01+0.1933.77千萬2.07億N/AN/A4.594.473.78
02617藥捷安康-B32.532.630.530.5-2-6.15435.60萬1.12千萬N/AN/A28.7215.536.21
02618京東物流s12.912.9812.6812.98+0.14+1.099.80百萬1.26億12.25N/A12.9312.5612.25
02619香江電器2.22.312.22.29+0.07+3.15363.00萬1.44百萬3.14N/A2.121.060.42
02621手回集團4.684.884.684.81+0.13+2.77833.72萬1.60百萬N/AN/A4.855.002.82
02623愛德新能源0.4750.530.4750.5+0.025+5.26310.80萬5.21萬2.66N/A0.490.500.48
02625江蘇宏信2.482.492.252.37-0.03-1.2537.80萬89.80萬8.38N/A2.732.863.00
02628中國人壽s18.2618.418.0418.36+0.1+0.5486.21千萬11.31億4.563.8718.8618.4716.70
02629Mirxes-B31.231.6530.5531.2+0.2+0.64549.40萬1.53千萬N/AN/A33.0932.2019.94
02633雅各臣科研製藥1.741.781.711.74-0.01-0.5712.00百萬3.48百萬11.498.621.671.601.39
02638港燈電力投資-SSs5.865.95.865.9+0.04+0.6834.00百萬2.35千萬16.765.435.795.755.64
02643曹操出行34.835.234.835.1+0.3+0.86237.53萬1.31千萬N/AN/A32.0416.026.41
02648安井食品6060.2559.4559.9-0.05-0.08392.65萬5.55千萬11.09N/A17.698.843.54
02660禪遊科技2.62.652.62.64-0.01-0.37733.20萬87.47萬5.815.682.492.312.28
02663應力控股0.3450.3450.3450.3450030.00萬10.35萬5.3220.290.340.330.31
02666環球醫療s6.116.236.066.15+0.04+0.6551.43千萬8.76千萬5.385.695.745.545.37
02668百德國際0.1480.1480.1240.136-0.001-0.731.70千萬2.26百萬N/AN/A0.100.090.16
02669中海物業s5.455.475.375.4-0.07-1.285.97百萬3.22千萬11.043.335.465.415.34
02678天虹國際集團3.924.013.853.90022.00萬85.43萬6.085.133.863.793.59
02680創陞控股2.52.62.52.7+0.24+9.7561.40萬3.51萬N/AN/A2.472.312.08
02682潤利海事0000.117+0.002+1.739005.918.550.110.110.10
02683華新手袋國際控股0.80.80.740.75-0.06-7.4071.82百萬1.38百萬4.7713.330.780.740.62
02688新奧能源s64.2564.563.764-0.4-0.6211.77百萬1.14億11.254.6963.4263.7563.34
02689玖龍紙業s3.353.443.353.43+0.04+1.184.49百萬1.53千萬19.95N/A3.323.243.11
02696復宏漢霖s55.0556.354.1554.85-0.2-0.36379.05萬4.34千萬34.16N/A53.0050.7844.98
02699新明中國0001.420000N/AN/A1.511.471.45
02700格林國際控股0.470.4750.470.475+0.005+1.0647.78萬3.63萬N/AN/A0.460.440.46
02708艾伯科技 0000.0640000N/AN/A0.060.060.06
02722重慶機電1.211.221.181.2006.87百萬8.26百萬9.643.191.181.161.10
02727上海電氣s2.862.912.852.91+0.05+1.7482.01千萬5.80千萬56.61N/A2.862.832.74
02728金泰能源控股0.0270.0290.0270.0270081.60萬2.23萬N/AN/A0.030.030.03
02738華津國際控股0.30.30.290.295-0.01-3.27938.00萬11.14萬N/AN/A0.300.300.23
02772中梁控股0.080.0810.0780.08003.07百萬24.28萬N/AN/A0.080.080.08
02777富力地產s110.980.99003.27千萬3.23千萬N/AN/A0.980.970.98
02778冠君產業信託s2.232.252.192.21-0.02-0.8971.43百萬3.17百萬N/A6.432.182.082.08
02779中國新華教育0.590.60.580.590081.70萬48.25萬2.70N/A0.590.600.58
02789遠大中國0.0820.0820.0820.0820066.00萬5.35萬N/A48.780.080.080.08
02798久泰邦達能源0.840.840.80.81-0.01-1.2236.50萬29.58萬2.77N/A0.770.760.75
02799中信金融資產s1.241.291.231.28+0.04+3.2261.49億1.87億11.03N/A1.261.160.96
02800盈富基金s24.4424.6624.3824.64+0.28+1.1493.84億94.27億N/AN/A24.6124.4323.83
02801安碩中國s24.2824.624.2824.56+0.28+1.1539.64萬2.36百萬N/AN/A24.4724.3323.90
02803PP中國基石s0009.28+0.02+0.21600N/AN/A9.179.078.87
02804PP越南s00066.98+1.28+1.94800N/AN/A65.1563.8561.68
02806GX中國消費s46.246.446.246.4+0.46+1.001650830.16萬N/AN/A45.9045.6545.80
02807GX中國機智s45.6846.6445.6846.14+0.58+1.2731.03萬47.54萬N/AN/A46.2545.9146.75
02809GX中國潔能s76.6878.1876.6878.1+2.18+2.8711.41萬1.10百萬N/AN/A75.2674.0473.42
02810PP新興東盟s00067.880000N/AN/A67.6667.5067.88
02812三星中國龍網s13.2213.4313.2213.39+0.23+1.7481.75萬23.39萬N/AN/A13.4113.4013.37
02814三星FANGs00042.440000N/AN/A41.8540.9538.99
02815GX中國小巨人s50.951.1850.951.18+1.14+2.278495125.34萬N/AN/A50.2049.2348.42
02817PP國債s000148.25-0.1-0.06700N/AN/A148.03147.54145.74
02819ABF港債指數s102.5102.5102.5102.5001001.03萬N/AN/A102.17101.90101.40
02820GX中國生科s64646363.4+0.02+0.0323.59萬2.27百萬N/AN/A62.4362.1957.87
02821沛富基金s115.85115.85115.85115.8500708109N/AN/A115.63115.07114.01
02822南方A50s13.5513.6313.5413.63+0.09+0.6651.26百萬1.71千萬N/AN/A13.4813.3113.15
02823安碩A50s14.5614.6514.5514.64+0.08+0.5495.04百萬7.35千萬N/AN/A14.4614.2714.09
02825標智香港100s00027.3+0.14+0.51500N/AN/A27.3727.2126.63
02826GX中國雲算s57.1257.2256.857.4+0.66+1.163290816.54萬N/AN/A57.4956.8556.54
02827標智滬深300s37.943837.9438+0.34+0.9037.10萬2.69百萬N/AN/A37.5237.0436.43
02828恒生中國企業s87.9689.1887.9689.16+1.14+1.2955.85千萬51.90億N/AN/A89.4389.4787.82
02829安碩中國國債s59.9459.9659.9459.96002701.62萬N/AN/A59.9559.8059.61
02830南方沙特s79.780.579.780.14+0.14+0.175147611.86萬N/AN/A78.4877.3878.42
02832博時科創50s6.826.96.826.9+0.11+1.623.20萬22.04萬N/AN/A6.886.816.86
02834安碩納指一百s435.8436435436+0.1+0.02342321.84百萬N/AN/A431.24423.61407.13
02835輝立香港新股s00011.40000N/AN/A11.3611.4311.43
02836安碩印度s42.342.4842.342.48+0.24+0.568914538.72萬N/AN/A42.2941.8141.50
02837GX恒生科技s6.4656.5656.456.565+0.14+2.17917.59萬1.14百萬N/AN/A6.516.496.45
02838恒生富時中國50s000166.3+2.3+1.40200N/AN/A166.99166.82162.93
02839華夏A50s23.9424.0623.9424+0.12+0.5031.87萬44.82萬N/AN/A23.7323.4523.16
02840SPDR金s2407241524072412+22+0.9211.40萬3.36千萬N/AN/A2,404.702,420.352,393.78
02841GX中國醫療科技s42.7242.7242.7242.72+0.72+1.714423918.09萬N/AN/A42.4442.5342.18
02843東匯A50s00015.270000N/AN/A15.0414.8514.68
02845GX中國電車s8586.18585.62+0.62+0.7291.43萬1.23百萬N/AN/A85.8584.9685.66
02846安碩滬深三百s29.229.529.229.5+0.3+1.0271.06百萬3.13千萬N/AN/A29.1028.6828.20
02848TR 韓國s676.6676.6676.6683.6+9.6+1.424106766N/AN/A680.32660.52601.83
02849GX自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
02858易鑫集團s2.322.552.322.51+0.19+8.199.48千萬2.33億18.825.182.322.282.10
02863高豐集團控股0.3850.3850.380.38+0.005+1.3336.90萬2.65萬N/AN/A0.350.340.34
02865鈞達股份21.4524.121.422.9+1.6+7.5121.26千萬2.92億N/AN/A21.3121.7220.54
02866中遠海發s1.081.091.071.08002.06千萬2.22千萬8.153.851.071.061.00
02869綠城服務s4.354.374.284.33-0.01-0.234.06百萬1.75千萬16.414.624.374.274.15
02877神威藥業s8.088.148.018.04-0.04-0.49581.95萬6.61百萬6.8012.027.987.877.60
02878晶門半導體0.4450.450.440.445003.97百萬1.75百萬14.13N/A0.450.440.41
02880遼港股份s0.790.810.780.79009.73百萬7.72百萬15.553.310.760.740.71
02881武漢有機控股0006.700004.3415.726.806.816.89
02882金至尊集團0.570.570.570.57002.01萬1.14萬N/AN/A0.550.560.52
02883中海油田服務s6.636.666.556.63006.36百萬4.19千萬9.483.786.546.616.38
02885彼岸控股0.630.670.630.66002.20萬1.44萬N/A6.140.650.640.63
02886濱海投資1.051.061.041.040049.40萬51.51萬7.137.311.041.051.04
02888渣打集團s132.1133.8131.3132.10091.29萬1.21億12.042.17130.15126.96121.64
02892萬城控股0000.37-0.005-1.33300N/AN/A0.380.380.32
02898盛禾生物-B0005.57+0.01+0.1800N/AN/A5.415.395.19
02899紫金礦業s20.5520.9520.3520.7+0.35+1.723.81千萬7.88億16.031.9920.2919.8518.58
02900中薇金融1.071.070.991-0.02-1.9615.23百萬5.25百萬N/AN/A12.0217.517.13
02901中國健康科技集團0.430.430.3950.43-2.02-82.44925.60萬10.29萬N/AN/A2.252.273.51
02902迷策略股權0.930.980.70.8-0.45-362.60百萬2.19百萬N/AN/A1.231.280.90
02906京玖康療-舊 0000.380000N/AN/A0.380.380.38
02991酷派集團(舊)0.730.730.730.7400100007300N/AN/A0.720.730.36
02993中華銀科技(舊)0.3250.390.3250.38+0.075+24.5923.00萬8.38萬N/AN/A0.290.260.21
02994趣致集團(二百)s000113.70000N/AN/A113.7086.6135.95
02995永恒策略(舊)0000.560000N/AN/A0.490.350.40
02996國富氫能(一百)s000109.90000N/AN/A109.9066.1626.84
02997中加國信0.680.680.60.64-0.05-7.2467.02百萬4.91百萬N/AN/A0.490.300.31
02998鐵江現貨0.620.630.620.63+0.01+1.61380.64萬50.62萬N/AN/A0.770.930.79
03001PP中地美債s107.45107.5107.45107.5+0.05+0.0474755.11萬N/AN/A107.31107.79108.89
03003南方明晟A50s0005.375+0.03+0.56100N/AN/A5.325.255.19
03004南方東英越南30s7.127.127.127.14+0.05+0.7052001424N/AN/A6.986.826.61
03005X南方中五百s00018.26+0.01+0.05500N/AN/A18.0317.7817.44
03006AGX AI科技s0001010000N/AN/A100.1598.1993.49
03007TRMSCI中國s000254.9+1.2+0.47300N/AN/A251.94248.95245.53
03008博時比特幣s8.488.488.378.44-0.04-0.4726.48萬54.43萬N/AN/A8.388.338.13
03009博時以太幣s1.981.981.951.974-0.014-0.70427.13萬53.08萬N/AN/A1.931.961.88
03010安碩亞洲除日s62.8463.162.7663.16+0.42+0.6691.36萬85.64萬N/AN/A63.0062.1960.05
03011A工銀中金美s9354.259354.259354.19354.25+1.05+0.0113463.24百萬N/AN/A9,345.859,337.709,283.13
03012東匯香港35s00017.570000N/AN/A17.5817.3916.77
03015XTRN50 印度s00022450000N/AN/A2,223.802,202.552,172.52
03020XTR 美國s146014601450.51454-8-0.547456.54萬N/AN/A1,441.551,419.351,375.70
03021富邦富時台灣s0009.360000N/AN/A9.309.158.68
03024標智上證50s00026.94+0.06+0.22300N/AN/A26.7926.4326.17
03029GX恒生ESGs4.7184.734.7184.754+0.066+1.4083001417N/AN/A4.764.724.61
03032恒生科技ETFs5.2255.3155.2255.315+0.11+2.1131.51千萬7.98千萬N/AN/A5.275.265.22
03033南方恒生科技s5.1655.245.1455.235+0.1+1.94711.99億62.33億N/AN/A5.205.185.15
03034南方納指一百s9.859.99.859.9+0.015+0.1521.05萬10.36萬N/AN/A9.789.619.26
03036TR 台灣s000600-1.2-0.200N/AN/A595.58583.83551.29
03037南方恒指ETFs24.4224.724.4224.7+0.28+1.14734.85萬8.59百萬N/AN/A24.6924.5123.98
03038恒生A股低碳s00028.08+0.08+0.28600N/AN/A27.7927.4126.92
03039易方達恒指ESGs3.5383.5563.5383.562+0.048+1.36611.10萬39.35萬N/AN/A3.563.533.44
03040GX中國s33.5833.8633.5833.9+0.34+1.01328199.49萬N/AN/A33.8333.6433.04
03041GX中國政銀債券s00057.920000N/AN/A57.9257.8557.31
03042華夏比特幣s13.4713.4713.2913.43-0.08-0.59230.30萬4.04百萬N/AN/A13.3513.2612.94
03046華夏以太幣s6.1056.166.076.145-0.055-0.88742.99萬2.63百萬N/AN/A6.016.115.85
03047F山證鐵礦石s00021.480000N/AN/A21.1120.8820.87
03050GX中國全球領導s47.5448.147.5448.12+0.74+1.5624.12萬1.96百萬N/AN/A47.8847.5647.43
03051AGX亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
03053A南方港元s1159.7511601159.751159.9-0.05-0.00419582.27百萬N/AN/A1,159.661,159.521,158.38
03056A潘渡招商創新s22.622.622.4422.48-0.12-0.5312.05萬46.05萬N/AN/A22.3521.6620.49
03058AGX中國創新者s 000280000N/AN/A28.0028.0028.00
03059GX亞洲綠債s00056.70000N/AN/A56.6456.5756.25
03064GX亞太s00057.20000N/AN/A57.0156.4637.03
03066FA南方比特幣s36.9837.0236.6436.94-0.26-0.6998.19萬3.01百萬N/AN/A36.7936.6135.95
03067安碩恒生科技s11.0211.2311.0211.23+0.22+1.9981.28千萬1.42億N/AN/A11.1411.1011.03
03068FA南方以太幣s12.212.2412.112.23-0.14-1.13212.00萬1.46百萬N/AN/A12.0012.2411.78
03069華夏恒生生科s13.8214.0213.713.82+0.02+0.14591.03萬1.26千萬N/AN/A13.7013.6612.52
03070平安香港高息s36.6436.7236.4636.64+0.22+0.6041.08千萬3.95億N/AN/A36.6236.6435.11
03071A中金港元s1123.151123.151123.11123.1+0.05+0.004566.29萬N/AN/A1,123.351,122.961,121.13
03072日興環球聯網s000191.1+0.2+0.10500N/AN/A189.38186.21178.03
03074安碩MS台灣s245245.9245245.9+0.6+0.2451603.92萬N/AN/A245.15240.45227.63
03075GX亞洲美債s00058.02001005830N/AN/A58.2357.9657.73
03076富邦台灣半導體s8.0158.0358.0158.035-0.09-1.1086004815N/AN/A8.107.907.40
03077PP美國庫s3967.353967.353967.353967.35+5.9+0.149207.93萬N/AN/A3,962.773,959.413,947.43
03081價值黃金s7979.2478.9879.06+0.72+0.9194.47萬3.54百萬N/AN/A78.9479.4778.58
03084AGX印度s00056.580000N/AN/A56.4055.7354.80
03086華夏納指s46.3246.546.3246.5+0.1+0.2162.74萬1.27百萬N/AN/A46.0145.1843.46
03087XTR 富時越南s229233.8229233.8+4.5+1.962367085.29萬N/AN/A227.00222.01214.96
03088華夏恒生科技s6.76.786.686.78+0.125+1.87818.07萬1.22百萬N/AN/A6.736.716.66
03091A日興元宇宙s 000103.50000N/AN/A103.50103.50103.50
03096A南方美元s931931.2930.8931.2+0.4+0.04311791.10百萬N/AN/A930.64929.98924.54
03097FGX原油s5.125.1555.125.155+0.08+1.5761.60萬8.23萬N/AN/A5.065.214.87
03104AGX亞洲s000600000N/AN/A60.2459.0856.22
03108嘉實ESG領s0008.66+0.04+0.46400N/AN/A8.548.428.29
03109南方科創板50s9.19.189.059.15+0.11+1.2179.79萬89.44萬N/AN/A9.149.059.08
03110GX恒生高股息率s28.728.8428.6428.72+0.02+0.0771.21萬2.04千萬N/AN/A28.4128.0126.68
03111易方達A50s2.3482.362.3482.36+0.012+0.51134008023N/AN/A2.332.302.28
03112A潘渡招商區塊鏈s20.2220.2419.9419.99-0.23-1.1372.00萬39.99萬N/AN/A19.3218.5117.25
03115安碩恒生指數s87.5488.5487.5488.54+1.2+1.374860075.75萬N/AN/A88.4387.8086.09
03116GX亞太高股息率s91.591.589.390-0.1-0.111145013.19萬N/AN/A89.0487.7383.56
03117GX中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
03118嘉實明晟A股s00015.17+0.08+0.5300N/AN/A15.0214.8714.65
03119GX亞洲半導體s68.368.368.2268.88+0.64+0.93812508.54萬N/AN/A68.5766.9063.83
03122A南方人民幣s000183.20000N/AN/A183.07182.81181.59
03124GX中國電商物流s 00041.90000N/AN/A41.9041.9041.90
03125安碩短期政銀s00055.580000N/AN/A55.5555.4655.35
03128恒生A股龍頭s56.456.456.456.4+0.2+0.3563001.69萬N/AN/A56.2155.6355.17
03129中銀大灣氣候s00010.68+0.04+0.37600N/AN/A10.7110.6110.33
03130恒生滬深三百s 00021.70000N/AN/A21.7021.7021.62
03132三星環球半導體s27.6627.6827.6627.72-0.06-0.216530014.67萬N/AN/A27.5326.6624.65
03133南方滬深三百s9.299.3159.299.34+0.11+1.19210.35萬96.19萬N/AN/A9.209.098.94
03134南方太陽能s3.8184.0783.8184.04+0.206+5.3731.93萬7.73萬N/AN/A3.803.713.68
03135FA三星比特幣s36.7237.0836.7237.08-0.26-0.6961.79萬66.19萬N/AN/A36.9136.7035.92
03136恒指ESGETFs12.712.712.712.72+0.17+1.3551001270N/AN/A12.7612.6512.31
03137AGX美元s1089.751090.11089.751090.1+0.75+0.06921123.00萬N/AN/A1,088.701,087.131,080.06
03139AGX電車s60.460.7260.460.8+0.2+0.331881.14萬N/AN/A60.3059.4158.41
03141華夏亞投債s14.714.714.614.6-0.11-0.74840005.85萬N/AN/A14.7214.6914.55
03145華夏亞洲高息股s13.0313.031313+0.02+0.1542.70萬35.18萬N/AN/A12.9712.8412.41
03146華夏20美債s728.8728.8728.8728.8-6.1-0.8337227.11萬N/AN/A737.20731.93728.27
03147X南方中創業s8.1558.3758.1558.375+0.22+2.6984.88萬40.41萬N/AN/A8.188.007.78
03150GX日本全球領導s70.670.670.670.6-0.16-0.2261007060N/AN/A71.2770.9370.44
03151PP科創50s6.6056.6856.6056.68+0.085+1.28914.60萬96.82萬N/AN/A6.656.586.63
03152A博時港元s1100.251100.351100.151100.2-0.05-0.00556061.61萬N/AN/A1,100.011,099.591,098.25
03153南方日經225s87.2887.587.2887.52-0.16-0.182119010.39萬N/AN/A88.0786.5684.32
03156博時20美債s000770-6.8-0.87500N/AN/A777.14771.69765.27
03158GX韓流音樂文化s00078.880000N/AN/A81.5080.1072.58
03160華夏日股對沖s21.4821.6621.4821.7+0.1+0.4639.95萬2.15百萬N/AN/A21.6521.5221.18
03161A華夏人民幣s000114.80000N/AN/A114.72114.53113.73
03165華夏歐優股對沖s00017.670000N/AN/A17.6917.8317.83
03167工銀南方中國s00062.86+0.6+0.96400N/AN/A62.8962.8862.19
03171A三星區塊鏈s43.1643.1643.1643.16-0.66-1.5061506474N/AN/A42.1440.5536.84
03172A三星亞太元宇宙s20.1420.1420.1420.22+0.1+0.4971.50萬30.21萬N/AN/A20.3720.0319.29
03173PP中新經濟s7.7957.7957.7957.845+0.06+0.77122501.75萬N/AN/A7.767.687.60
03174南方醫療健康s3.0983.123.0663.08-0.014-0.45213.71萬42.25萬N/AN/A3.053.032.75
03175F三星原油期s6.6556.716.6556.69+0.1+1.51746.56萬3.12百萬N/AN/A6.566.766.36
03179嘉實以太幣s6.256.256.1556.215-0.035-0.5691005.62萬N/AN/A6.086.185.92
03181PP亞洲創科s100.5100.5100.5100.7+0.65+0.651001.01萬N/AN/A100.8799.3696.50
03182標智新經濟ESGs00012.14+0.18+1.50500N/AN/A12.0912.0711.79
03184GX印度精選十強s56.1856.1856.1856.18001005618N/AN/A56.1055.4955.21
03185GX金融科技s00050.58+0.2+0.39700N/AN/A49.5948.1945.53
03187三星高息房託s16.6116.6516.5116.51-0.19-1.138968916.04萬N/AN/A16.6216.5216.17
03188華夏滬深三百s45.145.645.145.6+0.44+0.97491.00萬4.14千萬N/AN/A44.9844.3643.63
03189易方達白酒s1.4581.4821.4581.472+0.014+0.9647.96萬70.41萬N/AN/A1.471.461.52
03190富邦滬深港高股息s15.1515.1915.115.13+0.08+0.5326.97萬1.05百萬N/AN/A14.9814.9414.40
03191GX中國半導s41.0241.424141.34+0.68+1.672661127.15萬N/AN/A41.0540.4240.68
03192A博時人民幣s0001162.150000N/AN/A1,161.541,159.841,151.62
03193南方中證5Gs6.546.546.546.7+0.21+3.236100654N/AN/A6.436.245.89
03195恒生標普五百s9.8559.889.849.865-0.015-0.15237.30萬3.68百萬N/AN/A9.779.629.33
03196A博時美元s0008680.150000N/AN/A8,669.048,656.398,604.71
03199工銀南方國債s116.8116.9116.8116.9+0.1+0.086196022.90萬N/AN/A116.77116.54115.52
03288海天味業35.7536.2535.736+0.25+0.6991.50百萬5.42千萬29.60N/A35.4523.099.23
03300中國玻璃0.320.3450.320.345+0.015+4.54546.40萬15.76萬N/AN/A0.330.320.27
03301融信中國0.210.2180.2070.208-0.006-2.8042.06百萬43.33萬N/AN/A0.210.210.22
03302精技集團0.1590.1870.1560.156+0.02+14.7061.44百萬23.25萬N/AN/A0.130.130.12
03303巨濤海洋石油服務0.660.660.640.660037.60萬24.51萬6.874.550.660.670.66
03306江南布衣s18.6818.6818.0618.26-0.1-0.54574.25萬1.35千萬10.149.3717.7517.2615.95
03309希瑪醫療1.811.851.811.82-0.03-1.62238.41萬70.49萬N/A1.101.811.791.74
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.