• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1501-1800項|共3043項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02100百奧家庭互動0.6180.7080.6180.708+0.08+12.7391.91千萬1.30千萬N/A1.700.560.510.47
02099中國黃金國際s68.8571.4568.770.8+2.65+3.8882.24百萬1.58億57.630.8871.1271.1362.44
02098卓爾智聯0.1850.1910.1820.191-0.003-1.54672.60萬13.57萬17.21N/A0.200.200.22
02097蜜雪集團543553535539-4.5-0.82851.87萬2.81億41.13N/A523.70525.74521.42
02096先聲藥業s10.610.7810.3410.58008.31百萬8.75千萬34.101.6511.0711.3010.59
02088西王置業 0000.0380000N/AN/A0.040.040.04
02086高維科技0.530.550.520.55-0.02-3.50943.70萬23.37萬47.01N/A0.550.510.54
02080奧克斯國際控股0.2850.2850.2850.285001000028505.85N/A0.290.280.25
02078榮陽實業0000.12800005.47N/A0.130.130.13
02076BOSS直聘-Ws68.570.468.4570.4+2.4+3.5292.67百萬1.86億36.84N/A69.0069.4665.71
02068中鋁國際工程2.172.232.172.21+0.02+0.9135.86百萬1.29千萬109.41N/A2.132.041.94
02066盛京銀行s1.331.431.331.43+0.07+5.1472.35萬3.25萬19.04N/A1.301.241.10
02060浦江國際 0000.19300000.82N/A0.190.190.19
02057中通快遞-Ws141141138.9140+0.8+0.57574.48萬1.04億12.023.88140.05138.63140.60
0205151信用卡0.4050.4050.3750.4050056.05萬21.65萬N/AN/A0.410.420.34
02050三花智控22.823.2522.523+0.05+0.2184.62百萬1.06億25.81N/A24.3213.295.31
02048易居企業控股0.1160.120.1150.116+0.008+7.40767.05萬7.86萬N/AN/A0.130.130.14
02039中集集團s6.416.416.326.37-0.02-0.3131.31百萬8.36百萬11.233.006.306.095.64
02038富智康集團s10.61110.610.86+0.2+1.8762.18百萬2.37千萬N/AN/A10.4010.119.22
02033時計寶0.3350.340.3350.34006.00萬2.04萬20.865.000.330.330.33
02031澳至尊0.3650.3650.3650.365-0.015-3.947500018259.975.480.370.360.34
02030卡賓服飾1.551.551.551.550070001.09萬35.551.161.551.541.43
02028映美控股0.0460.0570.0440.056+0.002+3.70419.40萬9350N/AN/A0.050.050.05
02025瑞豐動力4.214.2544.22+0.01+0.23815.00萬63.07萬164.200.474.103.773.34
02023中國綠島科技0.820.820.820.82-0.01-1.2051.60萬1.32萬7.39N/A0.840.850.85
02022遊萊互動0.0480.0490.0470.0490022.80萬1.09萬N/AN/A0.050.050.05
02020安踏體育s9191.789.690.7-0.3-0.337.86百萬7.12億15.362.6093.0593.4793.60
02019德信中國 0000.0850000N/AN/A0.090.090.09
02018瑞聲科技s39.240.839.0540.4+1.2+3.0614.65百萬1.87億24.790.5940.3839.9338.72
02017滄海控股0.30.30.30.3+0.01+3.44820006006.38N/A0.280.280.27
02016浙商銀行s3.033.083.033.08+0.05+1.651.77千萬5.41千萬5.595.533.013.012.86
02015理想汽車-Ws106.4106.9104.4106.5-0.1-0.0949.06百萬9.58億24.85N/A107.71108.38108.28
02013微盟集團s1.781.811.781.8+0.02+1.1244.88千萬8.77千萬N/AN/A1.801.791.76
02012陽光油砂0.4750.480.430.45-0.025-5.2635.03百萬2.26百萬N/AN/A0.580.570.54
02011進騰集團0001.36000024.16N/A1.371.371.35
02009金隅集團s0.810.820.790.8002.88千萬2.31千萬N/A6.800.760.730.72
02008鳳凰衛視1.151.151.151.15-0.02-1.7095.90萬6.79萬N/AN/A1.161.151.10
02007碧桂園s0.3850.390.380.38-0.005-1.2992.20千萬8.41百萬N/AN/A0.380.380.40
02005石四藥集團s2.822.862.792.82+0.01+0.3565.12百萬1.44千萬7.876.212.792.822.89
02003維信金科3.633.73.613.7+0.03+0.81728.20萬1.03百萬3.555.413.743.843.98
02002陽光紙業1.741.751.741.75+0.03+1.7444.40萬7.68萬6.262.861.741.751.81
02001新高教集團0.941.020.931.01+0.08+8.6021.68千萬1.64千萬1.8924.960.910.900.90
02000晨訊科技0.3050.3050.3050.305-0.005-1.6132.80萬8540N/AN/A0.300.300.32
01999敏華控股s4.394.394.274.32-0.02-0.4616.27百萬2.71千萬8.126.254.314.224.22
01997九龍倉置業s24.0524.2523.523.75-0.4-1.6567.48百萬1.78億80.925.2223.1322.1020.47
01996弘陽地產0.050.0550.050.052+0.006+13.0434.50萬2255N/AN/A0.050.050.05
01995永升服務集團s2.092.142.072.14+0.05+2.3922.75百萬5.83百萬7.298.612.092.061.96
01993雅仕維傳媒0.650.650.650.65-0.01-1.5151000650N/AN/A0.680.690.78
01991大洋集團0.790.790.730.77+0.04+5.4799.14萬6.78萬N/AN/A0.690.710.78
01988民生銀行s4.935.034.914.99+0.06+1.2178.62千萬4.30億7.344.214.724.644.19
01987Beng Soon Machinery0.1520.1520.1450.157003.54百萬53.73萬78.50N/A0.150.150.15
01986彩客新能源0.870.870.820.85-0.02-2.29925.55萬21.59萬N/A7.060.870.820.75
01985美高域 0001.56000012.721.281.561.551.46
01983瀘州銀行2.332.332.332.38-0.02-0.833100023305.155.532.472.472.56
01982南旋控股0.790.80.790.790039.20萬31.00萬5.2614.300.780.800.80
01981華夏集團控股1.491.531.461.48+0.01+0.682.35百萬3.51百萬24.544.051.411.421.35
01980天鴿互動0.670.670.660.670035.10萬23.48萬35.454.480.670.680.64
01979天寶集團1.71.771.71.71+0.02+1.1831.40百萬2.40百萬4.596.551.671.641.60
01978敘福樓集團0.370.370.360.36-0.01-2.70313.00萬4.71萬N/AN/A0.360.360.37
01977安樂工程0.80.810.790.81+0.01+1.2518.40萬14.84萬8.315.410.800.790.77
01975新興印刷0.3850.3850.3850.385+0.005+1.3161.60萬608010.789.090.360.370.37
01973天圖投資3.383.383.353.36-0.02-0.592100003.35萬N/AN/A3.353.273.10
01972太古地產s19.719.7819.2419.36-0.32-1.6263.07百萬5.97千萬N/A5.6819.5919.0317.89
01971弘陽服務集團0000.42-0.01-2.3260011.38N/A0.430.410.39
01970IMAX China8.378.378.288.28-0.04-0.4818.26萬68.77萬16.32N/A8.368.347.86
01969中國春來s4.66.854.65.05+0.8+18.8248.21千萬4.70億7.083.964.264.194.20
01968興紡控股0.0960.1050.0960.105+0.003+2.9414.80萬4840N/AN/A0.100.100.10
01967信懇智能0.340.380.340.355+0.015+4.4125.82萬2.05萬52.21N/A0.400.390.35
01966中駿集團控股0.1130.1170.1120.116-0.001-0.8551.03百萬11.87萬N/AN/A0.110.110.11
01965朗詩綠色生活0000.1830000N/AN/A0.180.180.17
01963重慶銀行股份s8.588.778.58.54-0.07-0.8132.43百萬2.10千萬5.825.238.528.508.10
01962訓修實業集團0.4650.480.460.480036.20萬16.90萬7.8412.080.500.520.54
01961多牛科技國際0.4050.4050.4050.395+0.005+1.2821.60萬6360N/AN/A0.380.390.38
01960TBK & Sons Hldgs0000.145-0.001-0.68500N/AN/A0.140.130.13
01959世紀聯合控股0.2140.2190.2140.219005.20萬1.13萬N/AN/A0.270.300.31
01958北京汽車股份s1.992.021.992.02+0.03+1.5088.91百萬1.79千萬15.93N/A1.981.971.97
01957中國大人國際0.2180.2180.2070.21-0.008-3.671.24百萬26.07萬3.39N/A0.220.220.23
01955莊臣控股0.570.570.560.56-0.01-1.7544000226017.551.550.570.580.59
01953Rimbaco Group0.1190.120.1170.120020.50萬2.41萬N/AN/A0.120.110.09
01952雲頂新耀s68.369.866.0567-0.1-0.1495.16百萬3.49億N/AN/A61.4356.7450.43
01951錦欣生殖s2.912.962.92.95+0.03+1.0273.79千萬1.11億26.27N/A3.022.982.91
01950帝王實業控股0.320.3250.3050.31-0.02-6.0612.52百萬78.65萬6.98N/A0.320.320.23
01949佰達國際控股0.0720.0720.0680.071-0.001-1.38955.60萬3.87萬N/AN/A0.070.070.07
01948優矩控股3.023.42.853.19+0.34+11.9342.20萬1.33百萬18.891.252.902.832.50
01947美皓集團0.290.2950.280.295+0.005+1.7245.50萬1.57萬N/AN/A0.290.290.31
01945清科創業1.121.131.11.120043.28萬48.29萬26.42N/A1.211.271.36
01943金石控股集團0.360.360.350.355-0.005-1.38980.50萬28.85萬N/AN/A0.360.380.33
01942馬可數字科技0.570.590.540.59+0.02+3.5091.11千萬6.24百萬N/AN/A0.600.560.45
01941燁星集團0.1690.1690.1690.175003.40萬5818N/AN/A0.170.170.17
01940CGII Holdings0.4550.4650.4550.4650030.60萬14.04萬4.03N/A0.470.470.47
01939東京中央拍賣4.385.054.374.96+0.7+16.4326.30百萬3.02千萬N/AN/A4.313.382.11
01938珠江鋼管0.2280.2320.2210.231+0.01+4.52541.70萬9.59萬1.03N/A0.220.210.20
01937佳辰控股0.310.310.310.31+0.005+1.6391.50萬465024.60N/A0.320.310.31
01936利特米0000.58000019.0218.970.580.570.59
01935嘉宏教育0.810.840.810.83+0.02+2.46910.80萬9.05萬3.99N/A0.820.820.81
01933元力控股0.1390.1480.1390.148+0.011+8.0296.40萬9008N/AN/A0.140.140.13
01932中漆集團0000.1720000N/AN/A0.170.170.20
01931華檢醫療2.062.152.042.05-0.01-0.4852.30萬4.81萬11.07N/A2.052.121.98
01930勛龍0.380.3950.380.3950010.80萬4.19萬15.251.820.400.400.39
01929周大福s13.614.3213.514.16+0.6+4.4253.41千萬4.80億23.913.6713.4613.0811.76
01928金沙中國有限公司s18.618.818.3618.74+0.42+2.2933.30千萬6.14億18.701.3317.1516.2515.69
01927久久王0.1050.1050.1050.105-0.006-5.4051.50萬1590N/AN/A0.110.110.11
01925曠世芳香1.271.271.261.260012.00萬15.18萬4.057.141.271.241.24
01922瑞森生活服務 0001.3600002.829.121.361.361.36
01921達力普控股s5.445.445.315.380082.40萬4.41百萬N/AN/A5.516.126.82
01920中國網成集團0.30.3250.30.3001.54千萬4.77百萬N/AN/A0.400.390.40
01919中遠海控s13.813.813.4613.5-0.22-1.6042.28千萬3.08億4.1212.5313.6513.7313.55
01918融創中國s1.611.621.551.59-0.01-0.6253.02億4.78億N/AN/A1.501.471.45
01917豆盟科技0.0520.0570.0510.057+0.002+3.6361.05百萬5.52萬N/AN/A0.060.050.05
01916江西銀行0.850.880.850.87+0.02+2.3534.71百萬4.09百萬7.084.790.860.860.82
01915泰和小貸 0000.2650000N/AN/A0.270.270.27
01913普拉達s49.95048.949.75+0.25+0.50560.18萬2.98千萬18.772.8849.1648.7349.93
01912康特隆科技0.0840.0840.0760.077-0.002-2.5322.50萬2040N/AN/A0.080.080.08
01911華興資本控股5.175.385.085.28+0.11+2.1287.29百萬3.82千萬N/AN/A4.634.293.68
01910新秀麗s15.71615.4415.96+0.44+2.8351.05千萬1.65億8.605.3114.8414.5214.46
01909火岩控股1.782.191.772.18+0.33+17.83814.56萬28.36萬N/AN/A1.871.871.84
01908建發國際集團s16.4816.6616.216.52001.25百萬2.06千萬6.527.2616.3116.3415.64
01907中國旭陽集團s2.52.542.482.52+0.02+0.81.29千萬3.24千萬514.291.292.522.522.49
01906博尼控股0.330.3550.330.355+0.015+4.4122.28百萬78.79萬N/AN/A0.330.330.35
01905海通恆信0.910.920.90.92+0.01+1.0993.03百萬2.75百萬5.119.820.900.840.78
01903JBB Builders1.161.231.161.23+0.06+5.12824.40萬29.51萬124.24N/A1.171.171.13
01901飛揚集團0.1830.210.1740.197+0.02+11.2991.72千萬3.34百萬N/AN/A0.150.140.11
01900中國智能交通0.20.210.1990.21+0.01+549.10萬9.79萬15.33N/A0.200.200.17
01899興達國際s1.291.311.251.29+0.02+1.5758.17萬10.53萬8.5311.631.221.191.17
01898中煤能源s9.259.439.259.33+0.08+0.8652.95千萬2.76億6.416.949.168.978.65
01897美亨實業0.450.450.450.45004.90萬2.20萬20.272.890.460.450.43
01896貓眼娛樂s7.067.197.067.13+0.01+0.143.35百萬2.39千萬42.244.497.327.577.21
01895鑫苑服務0.480.4850.4750.48008.70萬4.18萬2.9917.190.490.490.53
01894恒益控股0.0290.0290.0280.029004.38百萬12.47萬N/AN/A0.030.030.03
01891興合控股0.1050.120.1050.117+0.007+6.36466.80萬7.76萬2.65N/A0.110.110.11
01890中國科培1.481.521.461.52+0.04+2.7032.79百萬4.18百萬3.368.551.431.421.38
01889三愛健康集團0.40.40.40.4-0.005-1.2355500218611.17N/A0.400.390.35
01888建滔積層板s10.5210.9610.4610.8+0.16+1.5049.16百萬9.90千萬25.415.749.879.568.81
01884eprint集團0.110.110.110.11+0.003+2.8042.00萬2200N/AN/A0.110.110.11
01883中信國際電訊s2.492.492.472.47-0.02-0.8033.67百萬9.10百萬10.047.612.432.392.36
01882海天國際s20.220.820.220.5+0.05+0.2441.55百萬3.17千萬9.993.5620.1719.7319.27
01881富豪產業信託0.4550.4550.4450.455002.52百萬1.13百萬N/AN/A0.440.440.43
01880中國中免s53.854.0552.7554+0.45+0.841.30百萬6.94千萬24.302.1253.4152.5851.47
01878南戈壁2.352.392.262.32+0.03+1.3121.77萬50.37萬0.96N/A2.092.082.18
01877君實生物s24.225.3523.6524.35+0.45+1.8839.09百萬2.22億N/AN/A22.7223.4019.69
01876百威亞太s8.048.148.038.13+0.09+1.1191.47千萬1.19億19.025.418.008.068.23
01875東曜藥業-B1.811.851.811.85+0.03+1.6486.76萬12.37萬36.27N/A1.891.951.91
01873維亞生物1.381.471.381.44+0.06+4.3487.05百萬1.02千萬17.29N/A1.491.601.63
01872冠轈控股4.334.434.294.34+0.01+0.23110.50萬45.56萬N/AN/A4.824.524.01
01871向中國際0000.196+0.001+0.5132.80萬5460N/AN/A0.200.200.21
01870益美國際控股0.1750.1910.1750.191+0.02+11.6968.15百萬1.51百萬26.90N/A0.220.230.24
01869貓屎咖啡控股0.070.0750.070.075+0.006+8.69641.00萬3.02萬N/AN/A0.070.070.09
01868同方友友0.370.370.370.37-0.005-1.3332.20萬814019.58N/A0.370.370.37
01867標準發展集團0000.1680000N/AN/A0.150.160.15
01866中國心連心化肥s5.555.635.515.51-0.03-0.5421.62百萬9.02百萬4.324.995.575.614.93
01865鵬高控股集團0.280.2850.2750.275002.05百萬56.67萬N/AN/A0.290.290.30
01863中國龍天集團 0001.37000019.77N/A1.371.371.37
01862景瑞控股0.010.010.010.010096.10萬9610N/AN/A0.010.010.01
01861保寶龍科技1.391.611.391.59+0.09+680001.20萬10.922.271.281.171.11
01860匯量科技7.17.377.077.14+0.04+0.5632.34千萬1.69億88.26N/A7.107.186.42
01858春立醫療器械13.113.412.612.78-0.46-3.4741.21百萬1.55千萬36.881.1412.3211.8910.82
01857中國光大水務s1.511.511.471.480041.90萬62.00萬4.158.041.481.461.41
01856依波路控股0.991.020.990.99009.10萬9.13萬N/AN/A0.960.961.10
01855中慶股份s6.076.175.96.1+0.04+0.661.14百萬6.82百萬118.45N/A6.326.828.15
01854中國萬天控股0001.230000N/AN/A1.261.271.31
01853吉林省春城熱力1.421.421.221.37003.50萬4.43萬6.025.141.361.361.41
01851銀杏教育0001.4300004.39N/A1.411.411.27
01850鴻盛昌資源0.1810.1810.1810.181-0.002-1.09316.20萬2.93萬7.74N/A0.180.180.18
01849秀商時代控股 0000.050000N/AN/A0.050.050.05
01848中國飛機租賃4.144.184.144.18+0.01+0.2447.65萬1.98百萬12.087.184.053.993.96
01847雲南建投混凝土0000.4450000N/AN/A0.420.420.43
01846德視佳33.0333.01-0.02-0.665.30萬16.04萬12.072.152.872.932.93
01845維港環保科技0000.129-0.001-0.76900N/AN/A0.130.130.12
01843快餐帝國0000.1180000N/AN/A0.120.120.12
01842植華集團0.0720.0720.0670.07-0.003-4.111.61百萬11.15萬N/AN/A0.070.060.06
01841優越集團控股0000.2190000N/AN/A0.220.210.21
01837五谷磨房0.750.790.740.78+0.04+5.4055.49百萬4.27百萬8.475.130.780.780.72
01836九興控股s14.9215.2414.9215.18+0.26+1.7431.84百萬2.79千萬9.2511.2714.4914.3214.32
01835瑞威資管0001.850000N/AN/A1.851.851.84
01833平安好醫生s9.239.739.149.66+0.49+5.3442.03千萬1.93億120.60100.418.668.227.60
01832海天地悅旅0000.4350000N/AN/A0.440.450.46
01831十方控股0.1110.1110.1090.109-0.002-1.8022.90萬3091N/AN/A0.120.120.10
01830完美醫療1.691.741.661.69+0.02+1.19889.12萬1.50百萬10.269.821.721.922.13
01828富衛集團38.438.53838-0.4-1.0422.49百萬9.47千萬N/AN/A10.587.125.01
01827卓珈控股0001.12000042.26N/A1.141.141.13
01826豐展控股0.0520.0540.0520.054-0.002-3.57111.00萬59007.30N/A0.060.050.06
01825美臻集團控股0000.0820000N/AN/A0.090.080.08
01823華昱高速0.580.60.530.54+0.02+3.84619.20萬10.43萬N/A22.410.450.440.42
01822中木國際控股0.1350.1410.130.141-0.004-2.75930.00萬3.98萬0.80N/A0.150.140.13
01820濟豐包裝44440010004000N/A4.003.963.943.92
01818招金礦業s20.1520.2519.7619.96+0.18+0.919.15百萬1.83億53.410.2720.4620.5519.74
01817慕尚集團控股0.420.420.360.4-0.02-4.7625500228011.08N/A0.420.380.38
01816中國廣核電力股份s2.82.812.752.8+0.01+0.3585.04千萬1.40億12.303.692.722.702.61
01815珠峰黃金1.851.891.81.89+0.04+2.1626.16百萬1.13千萬N/AN/A1.861.941.98
01813合景泰富集團0.310.310.3050.305-0.005-1.61375.17萬23.07萬N/AN/A0.310.310.32
01812晨鳴紙業0.690.70.680.7004.21百萬2.89百萬N/AN/A0.690.680.66
01811中廣核新能源s2.592.592.542.56-0.03-1.1581.07千萬2.74千萬5.704.402.512.462.39
01810小米集團-Ws57.458.9557.2558.65+1.35+2.3561.01億59.25億57.87N/A58.1155.8353.24
01809浦林成山7.67.987.577.7+0.09+1.18323.90萬1.83百萬3.528.447.647.707.88
01808企展控股3.443.443.43.44002.20萬7.56萬10.07N/A3.473.513.68
01803北京體育文化0.1110.1190.1110.119+0.013+12.26414.25萬1.60萬N/AN/A0.110.100.10
01802文業集團0.0590.060.0580.058-0.002-3.3331.26百萬7.37萬N/AN/A0.060.060.06
01801信達生物s83.0585.281.0582.35-0.2-0.2421.76千萬14.52億N/AN/A81.3980.3766.91
01800中國交通建設s5.125.145.095.13+0.02+0.3916.28百萬3.21千萬3.456.415.165.265.14
01799新特能源s5.796.655.76.59+0.74+12.651.09千萬6.95千萬N/AN/A5.485.104.71
01798大唐新能源s2.482.492.442.44-0.05-2.0083.45百萬8.47百萬8.674.062.432.412.30
01797東方甄選s12.913.1812.8213.16+0.2+1.5437.50百萬9.82千萬7.21N/A12.4512.4412.31
01796Metaspacex3.553.553.363.4-0.15-4.22516.00萬55.13萬N/AN/A3.192.792.22
01795亞東集團0.60.670.60.6+0.01+1.69511.10萬6.93萬9.15N/A0.600.590.66
01793偉工控股0.1870.1870.1830.181+0.007+4.02312.40萬2.27萬19.466.630.180.170.16
01792CMON Ltd0000.0160000N/AN/A0.010.010.01
01790達力環保0.360.430.360.425+0.035+8.9749.00萬3.56萬6.42N/A0.390.460.48
01789愛康醫療s6.086.085.835.85-0.12-2.015.97百萬3.54千萬22.411.235.996.065.87
01788國泰君安國際s4.846.154.766.08+1.35+28.54123.49億128.19億167.030.533.732.461.64
01787山東黃金s27.327.526.4526.95+0.15+0.561.43千萬3.84億45.450.9227.6626.8625.11
01786鐵建裝備0.880.90.880.9+0.01+1.12470.15萬62.47萬10.033.440.870.840.80
01785成都高速0002.13+0.01+0.472006.385.112.132.152.14
01783晉景新能s7.647.667.47.44-0.2-2.61880.10萬6.00百萬N/AN/A7.817.818.13
01782國際商業數字技術s3.513.63.483.54-0.04-1.11733.50萬1.20百萬N/AN/A3.583.574.08
01780榮尊國際控股0001.180000N/A3.391.141.061.03
01778彩生活服務0.170.1740.1670.173+0.004+2.36792.60萬15.60萬12.81N/A0.170.170.16
01777花樣年控股0.0670.0710.0670.07+0.001+1.44952.50萬3.62萬N/AN/A0.070.070.07
01776廣發証券s13.4413.913.2613.84+0.44+3.2841.36千萬1.86億11.343.9213.3412.8611.74
01775精英匯集團0000.1450000N/AN/A0.150.150.16
01773天立國際控股s4.034.233.984.11+0.07+1.7332.19千萬9.01千萬13.582.194.244.194.01
01772贛鋒鋰業s24.8525.6524.5525.35+0.65+2.6321.01千萬2.55億N/A0.6523.6522.2520.55
01771新豐泰集團0000.290000N/AN/A0.290.300.30
01769思考樂教育3.593.693.563.61+0.04+1.121.13百萬4.07百萬12.721.943.763.834.18
01767TS Wonders0.330.340.330.34+0.01+3.0322.00萬7.39萬9.420.680.330.320.33
01766中國中車s4.814.834.764.82008.44百萬4.05千萬10.504.774.804.944.94
01765希教國際控股0.180.1880.180.188+0.007+3.8674.98百萬93.02萬2.31N/A0.180.180.18
01763中國同輻14.714.7814.5414.62-0.1-0.67924.34萬3.57百萬10.812.8514.9915.1313.42
01762萬咖壹聯0.870.870.710.82-0.07-7.8654.23千萬3.32千萬512.50N/A0.890.840.74
01760英恒科技1.381.41.371.39-0.03-2.1131.06百萬1.46百萬6.814.531.451.461.43
01759中油潔能控股0.970.980.90.98+0.01+1.03132.80萬31.47萬N/AN/A1.001.090.91
01758博駿教育0.1260.1270.1250.127-0.014-9.9297.60萬9580N/AN/A0.140.150.16
01757俊裕地基集團0000.1250000138.89N/A0.140.140.15
01756中國科教產業0.60.610.590.61+0.01+1.6671.83百萬1.11百萬1.47N/A0.600.590.58
01755新城悅服務 0002.800004.888.042.802.802.80
01753兌吧0.1770.1850.1760.176-0.002-1.12426.52萬4.76萬N/AN/A0.180.180.17
01752澳洲成峰高教0.0560.0560.0560.0560010.00萬560013.665.360.060.060.06
01751景聯集團控股0.350.350.3450.345-0.025-6.7572.00萬6950172.50N/A0.360.380.38
01750全達電器集團控股0000.032000035.56N/A0.030.030.03
01749杉杉品牌110.991+0.03+3.093500049903.788.731.001.081.06
01748信源企業集團 0001.76000011.6616.191.761.761.76
01747Home Control2.32.682.252.57+0.16+6.6394.72百萬1.19千萬66.930.752.131.551.10
01746萬順集團控股0.270.2850.270.27005.96百萬1.70百萬N/A8.890.320.360.44
01745驢跡科技控股0.1910.1940.1910.192+0.002+1.05331.40萬6.02萬3.62N/A0.190.190.24
01742HPC Holdings0.0760.0770.0750.077-0.002-2.53211.50萬8695N/AN/A0.090.090.06
01741成志控股0.1280.1280.1280.128+0.003+2.410.00萬1.28萬N/AN/A0.130.130.14
01740新石文化0000.0560000N/AN/A0.060.070.07
01739齊屹科技0.1710.1740.1680.172+0.009+5.52121.95萬3.76萬N/A6.400.150.160.17
01738飛尚無煙煤0000.1030000N/AN/A0.100.100.10
01737亞洲實業集團0000.1020000N/AN/A0.100.100.11
01736中國育兒網絡0000.3350000N/AN/A0.340.340.38
01735中環新能源s8.258.568.128.34+0.08+0.9696.04百萬5.05千萬330.95N/A8.228.269.40
01733易大宗0.9810.960.97-0.01-1.024.47百萬4.38百萬2.808.870.940.880.84
01732象興國際0000.1150000N/AN/A0.120.120.11
01731其利工業集團0.790.80.780.80029.60萬23.49萬3.878.750.740.750.76
01730LHN4.284.374.284.35+0.14+3.32526.00萬1.14百萬6.253.983.903.653.19
01729匯聚科技s7.87.947.657.91+0.11+1.415.46百萬4.29千萬34.150.297.657.095.64
01728正通汽車 0000.1430000N/AN/A0.150.150.13
01727河北建設0.430.4350.4150.430049.80萬21.16萬4.17N/A0.430.440.44
01726HKE Holdings1.561.561.481.53-0.02-1.2933.00萬49.83萬N/AN/A1.491.521.43
01725洲際航天科技0.740.770.720.77+0.03+4.0542.96百萬2.21百萬N/AN/A0.760.730.70
01723恆月控股3.823.863.773.83-0.03-0.77739.70萬1.51百萬851.111.314.014.284.08
01722建鵬控股0.0790.0940.070.075-0.004-5.0631.38千萬1.07百萬N/AN/A0.060.050.05
01721FSM Holdings0000.4450000N/AN/A0.450.430.42
01720普天通信集團0.10.1010.10.101001.40百萬14.17萬5.64N/A0.100.100.10
01719中國通商集團0000.68000091.89N/A0.690.710.64
01718宏基集團控股0.2180.220.2180.22001.50萬3290N/AN/A0.240.240.25
01717澳優乳業22.122.1+0.09+4.47887.40萬1.75百萬14.892.862.042.001.97
01716毛記葵涌0.3950.40.3950.4005.80萬2.30萬17.62N/A0.400.410.40
01715火山邑動國際控股0.310.3250.2950.32001.92千萬5.89百萬N/AN/A0.340.340.31
01713四川能投發展2.732.732.682.68+0.05+1.9012.60萬7.00萬6.775.712.672.692.66
01712龍資源3.233.423.13.32+0.09+2.7862.86百萬9.33百萬8.44N/A3.563.913.52
01711歐化0.060.060.060.060034.00萬2.04萬N/AN/A0.060.070.07
01710致豐工業電子0.140.1450.1390.14-0.005-3.4481.77百萬24.75萬16.288.570.140.140.14
01709德林控股s3.123.23.083.18+0.06+1.9234.64千萬1.46億34.27N/A3.183.143.19
01708南京三寶科技0000.3450000N/AN/A0.350.360.32
01707致浩達控股0.1070.1070.1070.107+0.011+11.45821.60萬2.32萬N/AN/A0.100.100.11
01705賓仕國際控股0.40.40.40.4001.60萬64008.9912.500.390.390.38
01703維力生活科技 0000.0480000N/AN/A0.050.050.05
01702東光化工0001.7000011.732.121.701.691.69
01701途屹控股0.1170.130.1170.130024.00萬3.09萬12.38N/A0.120.120.11
01699普甜食品 0000.040000N/AN/A0.040.040.04
01698騰訊音樂-SWs78.9580.378.679.8+1.15+1.4621.16百萬9.29千萬34.830.8875.1874.2467.44
01697山東國信0.390.390.380.39-0.005-1.2669.36萬3.63萬11.96N/A0.390.380.36
01696復銳醫療科技4.214.294.164.24+0.03+0.7131.34百萬5.64百萬10.182.974.334.504.38
01695椰豐集團0.0930.0940.0880.0920038.50萬3.43萬6.09N/A0.090.090.08
01693璋利國際2.842.842.842.84-0.13-4.37752001.46萬N/AN/A2.962.832.33
01692登輝控股2.362.372.312.34+0.03+1.2996.60萬15.32萬7.8111.582.322.332.41
01691JS環球生活s1.921.931.891.89-0.03-1.5622.16千萬4.11千萬135.00N/A1.981.991.96
01690立基工程控股0.0650.0650.0630.064-0.003-4.47850.00萬3.22萬45.7115.630.060.060.07
01689華禧控股0.640.640.630.63-0.01-1.56229.40萬18.81萬N/AN/A0.640.650.66
01686新意網集團s7.767.767.547.67003.76百萬2.86千萬34.321.467.557.456.88
01685博耳電力0.290.290.2750.290019.70萬5.71萬6.768.280.300.300.30
01683曠逸國際0.820.820.80.82001.33百萬1.08百萬N/AN/A0.840.840.68
01682杭品生活科技0.1310.1310.1270.128-0.004-3.0363.20萬8.18萬106.67N/A0.130.140.15
01681康臣葯業集團s11.0611.310.9811.18+0.06+0.541.60百萬1.78千萬9.488.0511.2211.2410.55
01680澳門勵駿0.0760.0850.0760.079+0.003+3.9473.19百萬25.42萬N/AN/A0.090.090.10
01679瑞斯康集團0.1640.1640.1630.163+0.015+10.135100001635N/AN/A0.160.150.14
01676高地股份0.420.460.4150.415+0.005+1.221.56千萬6.59百萬N/AN/A0.410.410.41
01675亞信科技s8.810.128.89.81+0.91+10.2251.71千萬1.65億15.454.209.028.949.12
01673華章科技0000.2280000N/AN/A0.230.230.23
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.