股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03410 | 恒生日本東證一百s | 5.3 | 5.3 | 5.3 | 5.31 | -0.035 | -0.655 | 5400 | 2.86萬 | N/A | N/A | 5.37 | 5.34 | 5.29 |
03405 | 富邦亞洲電池儲能s | 0 | 0 | 0 | 4.7 | +0.026 | +0.556 | 0 | 0 | N/A | N/A | 4.59 | 4.50 | 4.41 |
03404 | 華夏印度s | 7.285 | 7.29 | 7.27 | 7.29 | +0.025 | +0.344 | 73.27萬 | 5.33百萬 | N/A | N/A | 7.27 | 7.19 | 7.08 |
03403 | 華夏恒ESGs | 50.64 | 50.96 | 50.64 | 51 | +0.62 | +1.231 | 5430 | 27.51萬 | N/A | N/A | 50.89 | 50.61 | 49.48 |
03402 | GX中美科技s | 67.26 | 67.26 | 67.26 | 67.26 | 0 | 0 | 3850 | 25.90萬 | N/A | N/A | 67.12 | 66.12 | 64.65 |
03401 | GXAI基礎設施s | 0 | 0 | 0 | 64.4 | 0 | 0 | 0 | 0 | N/A | N/A | 63.13 | 61.76 | 58.51 |
03399 | 粵運交通 | 1.53 | 1.55 | 1.53 | 1.55 | +0.02 | +1.307 | 38.10萬 | 58.80萬 | 4.93 | 6.18 | 1.58 | 1.59 | 1.56 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.11 |
03396 | 聯想控股s | 8.82 | 9.18 | 8.82 | 9.17 | +0.27 | +3.034 | 2.00百萬 | 1.82千萬 | 152.07 | N/A | 8.90 | 8.63 | 8.24 |
03395 | 吉星新能源 | 0.375 | 0.405 | 0.375 | 0.4 | +0.01 | +2.564 | 1.80百萬 | 70.65萬 | N/A | N/A | 0.40 | 0.40 | 0.21 |
03393 | 威勝控股s | 8.72 | 8.8 | 8.66 | 8.76 | +0.09 | +1.038 | 94.27萬 | 8.24百萬 | 11.54 | 4.34 | 8.30 | 7.89 | 7.88 |
03390 | 滿貫集團 | 0.345 | 0.37 | 0.34 | 0.365 | +0.02 | +5.797 | 1.42百萬 | 50.45萬 | 86.90 | N/A | 0.37 | 0.38 | 0.41 |
03389 | 亨得利 | 0.121 | 0.13 | 0.121 | 0.125 | +0.007 | +5.932 | 5.98百萬 | 75.67萬 | N/A | N/A | 0.11 | 0.11 | 0.10 |
03383 | 雅居樂集團s | 0.43 | 0.44 | 0.425 | 0.435 | +0.005 | +1.163 | 7.01百萬 | 3.03百萬 | N/A | N/A | 0.42 | 0.42 | 0.43 |
03382 | 天津港發展 | 0.67 | 0.68 | 0.67 | 0.67 | 0 | 0 | 1.85百萬 | 1.24百萬 | 5.98 | 6.69 | 0.66 | 0.67 | 0.66 |
03380 | 龍光集團s | 0.95 | 0.95 | 0.89 | 0.91 | 0 | 0 | 1.30千萬 | 1.19千萬 | N/A | N/A | 0.87 | 0.85 | 0.85 |
03377 | 遠洋集團 | 0.087 | 0.092 | 0.087 | 0.09 | +0.003 | +3.448 | 4.43千萬 | 3.95百萬 | N/A | N/A | 0.09 | 0.10 | 0.12 |
03369 | 秦港股份 | 2.33 | 2.37 | 2.33 | 2.35 | +0.02 | +0.858 | 10.60萬 | 24.87萬 | 7.89 | 3.96 | 2.31 | 2.29 | 2.22 |
03368 | 百盛集團 | 0.093 | 0.094 | 0.091 | 0.093 | -0.001 | -1.064 | 4.10百萬 | 37.71萬 | N/A | 23.55 | 0.09 | 0.09 | 0.09 |
03366 | 華僑城(亞洲) | 0.183 | 0.183 | 0.183 | 0.184 | +0.001 | +0.546 | 4.00萬 | 7320 | N/A | N/A | 0.19 | 0.19 | 0.19 |
03363 | 正業國際 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 | +2.5 | 10000 | 4100 | 5.30 | 5.37 | 0.40 | 0.40 | 0.40 |
03360 | 遠東宏信s | 7.55 | 7.63 | 7.47 | 7.58 | +0.05 | +0.664 | 8.37百萬 | 6.34千萬 | 7.78 | 7.26 | 7.11 | 6.75 | 6.41 |
03348 | 中國鵬飛集團 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 | -1.923 | 2000 | 2040 | 7.13 | 4.29 | 1.03 | 1.06 | 1.07 |
03347 | 泰格醫藥s | 40 | 43.7 | 38.8 | 43.7 | +4.6 | +11.765 | 7.15百萬 | 3.02億 | 87.54 | 0.74 | 38.64 | 38.74 | 32.94 |
03339 | 中國龍工s | 2.29 | 2.35 | 2.27 | 2.29 | 0 | 0 | 8.83百萬 | 2.03千萬 | 9.05 | 5.68 | 2.17 | 2.09 | 2.03 |
03337 | 安東油田服務s | 1.37 | 1.39 | 1.35 | 1.39 | 0 | 0 | 4.66百萬 | 6.39百萬 | 15.31 | 1.96 | 1.40 | 1.45 | 1.19 |
03336 | 巨騰國際 | 1.24 | 1.24 | 1.2 | 1.23 | -0.01 | -0.806 | 13.60萬 | 16.42萬 | N/A | N/A | 1.24 | 1.28 | 1.28 |
03333 | 中國恒大s ![]() | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03332 | 南京中生聯合 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 11.08 | N/A | 0.44 | 0.45 | 0.44 |
03330 | 靈寶黃金s | 9.84 | 9.96 | 9.47 | 9.71 | -0.08 | -0.817 | 1.18千萬 | 1.14億 | 16.09 | 0.90 | 10.04 | 10.57 | 10.17 |
03329 | 交銀國際 | 0.35 | 0.385 | 0.345 | 0.385 | +0.035 | +10 | 7.38百萬 | 2.73百萬 | N/A | N/A | 0.33 | 0.31 | 0.28 |
03328 | 交通銀行s | 7.38 | 7.42 | 7.32 | 7.41 | +0.07 | +0.954 | 3.60千萬 | 2.65億 | 6.01 | 5.53 | 7.43 | 7.36 | 7.14 |
03326 | 保發集團 | 0.238 | 0.238 | 0.229 | 0.238 | +0.003 | +1.277 | 2.10萬 | 4971 | 33.06 | 4.20 | 0.24 | 0.24 | 0.19 |
03323 | 中國建材s | 4.04 | 4.09 | 3.98 | 4.07 | +0.06 | +1.496 | 1.59千萬 | 6.46千萬 | 13.52 | 4.18 | 3.92 | 3.74 | 3.68 |
03322 | 永嘉集團 | 0.234 | 0.238 | 0.228 | 0.238 | 0 | 0 | 38.20萬 | 8.96萬 | N/A | N/A | 0.24 | 0.24 | 0.23 |
03321 | 偉鴻集團控股 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 3.00百萬 | 18.00萬 | N/A | N/A | 0.06 | 0.06 | 0.06 |
03320 | 華潤醫藥s | 5.21 | 5.25 | 5.15 | 5.18 | -0.03 | -0.576 | 6.23百萬 | 3.23千萬 | 9.19 | 2.82 | 5.22 | 5.24 | 5.13 |
03319 | 雅生活服務s | 2.91 | 2.95 | 2.87 | 2.95 | +0.06 | +2.076 | 3.11百萬 | 9.05百萬 | N/A | 2.21 | 2.91 | 2.92 | 2.87 |
03318 | 中國波頓 | 1.79 | 1.79 | 1.74 | 1.75 | -0.04 | -2.235 | 6.20萬 | 10.98萬 | 96.69 | N/A | 1.72 | 1.73 | 1.66 |
03316 | 濱江服務s | 24 | 24 | 23.55 | 23.65 | +0.05 | +0.212 | 9.80萬 | 2.33百萬 | 11.25 | 6.37 | 23.38 | 23.82 | 24.82 |
03315 | 金邦達寶嘉 | 0.9 | 0.91 | 0.89 | 0.9 | +0.01 | +1.124 | 51.20萬 | 46.18萬 | 13.43 | 6.11 | 0.88 | 0.86 | 0.88 |
03313 | 雅高控股 | 0.159 | 0.159 | 0.158 | 0.158 | -0.002 | -1.25 | 3.55萬 | 5575 | N/A | N/A | 0.16 | 0.17 | 0.18 |
03311 | 中國建築國際s | 11.6 | 11.72 | 11.44 | 11.48 | -0.2 | -1.712 | 7.36百萬 | 8.48千萬 | 6.18 | 5.36 | 11.99 | 12.14 | 11.56 |
03309 | 希瑪醫療 | 1.81 | 1.85 | 1.81 | 1.82 | -0.03 | -1.622 | 38.41萬 | 70.49萬 | N/A | 1.10 | 1.81 | 1.79 | 1.74 |
03306 | 江南布衣s | 18.68 | 18.68 | 18.06 | 18.26 | -0.1 | -0.545 | 74.25萬 | 1.35千萬 | 10.14 | 9.37 | 17.75 | 17.26 | 15.95 |
03303 | 巨濤海洋石油服務 | 0.66 | 0.66 | 0.64 | 0.66 | 0 | 0 | 37.60萬 | 24.51萬 | 6.87 | 4.55 | 0.66 | 0.67 | 0.66 |
03302 | 精技集團 | 0.159 | 0.187 | 0.156 | 0.156 | +0.02 | +14.706 | 1.44百萬 | 23.25萬 | N/A | N/A | 0.13 | 0.13 | 0.12 |
03301 | 融信中國 | 0.21 | 0.218 | 0.207 | 0.208 | -0.006 | -2.804 | 2.06百萬 | 43.33萬 | N/A | N/A | 0.21 | 0.21 | 0.22 |
03300 | 中國玻璃 | 0.32 | 0.345 | 0.32 | 0.345 | +0.015 | +4.545 | 46.40萬 | 15.76萬 | N/A | N/A | 0.33 | 0.32 | 0.27 |
03288 | 海天味業 | 35.75 | 36.25 | 35.7 | 36 | +0.25 | +0.699 | 1.50百萬 | 5.42千萬 | 29.60 | N/A | 35.45 | 23.09 | 9.23 |
03199 | 工銀南方國債s | 116.8 | 116.9 | 116.8 | 116.9 | +0.1 | +0.086 | 1960 | 22.90萬 | N/A | N/A | 116.77 | 116.54 | 115.52 |
03196 | A博時美元s | 0 | 0 | 0 | 8680.15 | 0 | 0 | 0 | 0 | N/A | N/A | 8,669.04 | 8,656.39 | 8,604.71 |
03195 | 恒生標普五百s | 9.855 | 9.88 | 9.84 | 9.865 | -0.015 | -0.152 | 37.30萬 | 3.68百萬 | N/A | N/A | 9.77 | 9.62 | 9.33 |
03193 | 南方中證5Gs | 6.54 | 6.54 | 6.54 | 6.7 | +0.21 | +3.236 | 100 | 654 | N/A | N/A | 6.43 | 6.24 | 5.89 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1162.15 | 0 | 0 | 0 | 0 | N/A | N/A | 1,161.54 | 1,159.84 | 1,151.62 |
03191 | GX中國半導s | 41.02 | 41.42 | 41 | 41.34 | +0.68 | +1.672 | 6611 | 27.15萬 | N/A | N/A | 41.05 | 40.42 | 40.68 |
03190 | 富邦滬深港高股息s | 15.15 | 15.19 | 15.1 | 15.13 | +0.08 | +0.532 | 6.97萬 | 1.05百萬 | N/A | N/A | 14.98 | 14.94 | 14.40 |
03189 | 易方達白酒s | 1.458 | 1.482 | 1.458 | 1.472 | +0.014 | +0.96 | 47.96萬 | 70.41萬 | N/A | N/A | 1.47 | 1.46 | 1.52 |
03188 | 華夏滬深三百s | 45.1 | 45.6 | 45.1 | 45.6 | +0.44 | +0.974 | 91.00萬 | 4.14千萬 | N/A | N/A | 44.98 | 44.36 | 43.63 |
03187 | 三星高息房託s | 16.61 | 16.65 | 16.51 | 16.51 | -0.19 | -1.138 | 9689 | 16.04萬 | N/A | N/A | 16.62 | 16.52 | 16.17 |
03185 | GX金融科技s | 0 | 0 | 0 | 50.58 | +0.2 | +0.397 | 0 | 0 | N/A | N/A | 49.59 | 48.19 | 45.53 |
03184 | GX印度精選十強s | 56.18 | 56.18 | 56.18 | 56.18 | 0 | 0 | 100 | 5618 | N/A | N/A | 56.10 | 55.49 | 55.21 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 12.14 | +0.18 | +1.505 | 0 | 0 | N/A | N/A | 12.09 | 12.07 | 11.79 |
03181 | PP亞洲創科s | 100.5 | 100.5 | 100.5 | 100.7 | +0.65 | +0.65 | 100 | 1.01萬 | N/A | N/A | 100.87 | 99.36 | 96.50 |
03179 | 嘉實以太幣s | 6.25 | 6.25 | 6.155 | 6.215 | -0.035 | -0.56 | 9100 | 5.62萬 | N/A | N/A | 6.08 | 6.18 | 5.92 |
03175 | F三星原油期s | 6.655 | 6.71 | 6.655 | 6.69 | +0.1 | +1.517 | 46.56萬 | 3.12百萬 | N/A | N/A | 6.56 | 6.76 | 6.36 |
03174 | 南方醫療健康s | 3.098 | 3.12 | 3.066 | 3.08 | -0.014 | -0.452 | 13.71萬 | 42.25萬 | N/A | N/A | 3.05 | 3.03 | 2.75 |
03173 | PP中新經濟s | 7.795 | 7.795 | 7.795 | 7.845 | +0.06 | +0.771 | 2250 | 1.75萬 | N/A | N/A | 7.76 | 7.68 | 7.60 |
03172 | A三星亞太元宇宙s | 20.14 | 20.14 | 20.14 | 20.22 | +0.1 | +0.497 | 1.50萬 | 30.21萬 | N/A | N/A | 20.37 | 20.03 | 19.29 |
03171 | A三星區塊鏈s | 43.16 | 43.16 | 43.16 | 43.16 | -0.66 | -1.506 | 150 | 6474 | N/A | N/A | 42.14 | 40.55 | 36.84 |
03167 | 工銀南方中國s | 0 | 0 | 0 | 62.86 | +0.6 | +0.964 | 0 | 0 | N/A | N/A | 62.89 | 62.88 | 62.19 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 17.67 | 0 | 0 | 0 | 0 | N/A | N/A | 17.69 | 17.83 | 17.83 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 114.8 | 0 | 0 | 0 | 0 | N/A | N/A | 114.72 | 114.53 | 113.73 |
03160 | 華夏日股對沖s | 21.48 | 21.66 | 21.48 | 21.7 | +0.1 | +0.463 | 9.95萬 | 2.15百萬 | N/A | N/A | 21.65 | 21.52 | 21.18 |
03158 | GX韓流音樂文化s | 0 | 0 | 0 | 78.88 | 0 | 0 | 0 | 0 | N/A | N/A | 81.50 | 80.10 | 72.58 |
03156 | 博時20美債s | 0 | 0 | 0 | 770 | -6.8 | -0.875 | 0 | 0 | N/A | N/A | 777.14 | 771.69 | 765.27 |
03153 | 南方日經225s | 87.28 | 87.5 | 87.28 | 87.52 | -0.16 | -0.182 | 1190 | 10.39萬 | N/A | N/A | 88.07 | 86.56 | 84.32 |
03152 | A博時港元s | 1100.25 | 1100.35 | 1100.15 | 1100.2 | -0.05 | -0.005 | 560 | 61.61萬 | N/A | N/A | 1,100.01 | 1,099.59 | 1,098.25 |
03151 | PP科創50s | 6.605 | 6.685 | 6.605 | 6.68 | +0.085 | +1.289 | 14.60萬 | 96.82萬 | N/A | N/A | 6.65 | 6.58 | 6.63 |
03150 | GX日本全球領導s | 70.6 | 70.6 | 70.6 | 70.6 | -0.16 | -0.226 | 100 | 7060 | N/A | N/A | 71.27 | 70.93 | 70.44 |
03147 | X南方中創業s | 8.155 | 8.375 | 8.155 | 8.375 | +0.22 | +2.698 | 4.88萬 | 40.41萬 | N/A | N/A | 8.18 | 8.00 | 7.78 |
03146 | 華夏20美債s | 728.8 | 728.8 | 728.8 | 728.8 | -6.1 | -0.83 | 372 | 27.11萬 | N/A | N/A | 737.20 | 731.93 | 728.27 |
03145 | 華夏亞洲高息股s | 13.03 | 13.03 | 13 | 13 | +0.02 | +0.154 | 2.70萬 | 35.18萬 | N/A | N/A | 12.97 | 12.84 | 12.41 |
03141 | 華夏亞投債s | 14.7 | 14.7 | 14.6 | 14.6 | -0.11 | -0.748 | 4000 | 5.85萬 | N/A | N/A | 14.72 | 14.69 | 14.55 |
03139 | AGX電車s | 60.4 | 60.72 | 60.4 | 60.8 | +0.2 | +0.33 | 188 | 1.14萬 | N/A | N/A | 60.30 | 59.41 | 58.41 |
03137 | AGX美元s | 1089.75 | 1090.1 | 1089.75 | 1090.1 | +0.75 | +0.069 | 211 | 23.00萬 | N/A | N/A | 1,088.70 | 1,087.13 | 1,080.06 |
03136 | 恒指ESGETFs | 12.7 | 12.7 | 12.7 | 12.72 | +0.17 | +1.355 | 100 | 1270 | N/A | N/A | 12.76 | 12.65 | 12.31 |
03135 | FA三星比特幣s | 36.72 | 37.08 | 36.72 | 37.08 | -0.26 | -0.696 | 1.79萬 | 66.19萬 | N/A | N/A | 36.91 | 36.70 | 35.92 |
03134 | 南方太陽能s | 3.818 | 4.078 | 3.818 | 4.04 | +0.206 | +5.373 | 1.93萬 | 7.73萬 | N/A | N/A | 3.80 | 3.71 | 3.68 |
03133 | 南方滬深三百s | 9.29 | 9.315 | 9.29 | 9.34 | +0.11 | +1.192 | 10.35萬 | 96.19萬 | N/A | N/A | 9.20 | 9.09 | 8.94 |
03132 | 三星環球半導體s | 27.66 | 27.68 | 27.66 | 27.72 | -0.06 | -0.216 | 5300 | 14.67萬 | N/A | N/A | 27.53 | 26.66 | 24.65 |
03130 | 恒生滬深三百s ![]() | 0 | 0 | 0 | 21.7 | 0 | 0 | 0 | 0 | N/A | N/A | 21.70 | 21.70 | 21.62 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 10.68 | +0.04 | +0.376 | 0 | 0 | N/A | N/A | 10.71 | 10.61 | 10.33 |
03128 | 恒生A股龍頭s | 56.4 | 56.4 | 56.4 | 56.4 | +0.2 | +0.356 | 300 | 1.69萬 | N/A | N/A | 56.21 | 55.63 | 55.17 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.58 | 0 | 0 | 0 | 0 | N/A | N/A | 55.55 | 55.46 | 55.35 |
03124 | GX中國電商物流s ![]() | 0 | 0 | 0 | 41.9 | 0 | 0 | 0 | 0 | N/A | N/A | 41.90 | 41.90 | 41.90 |
03122 | A南方人民幣s | 0 | 0 | 0 | 183.2 | 0 | 0 | 0 | 0 | N/A | N/A | 183.07 | 182.81 | 181.59 |
03119 | GX亞洲半導體s | 68.3 | 68.3 | 68.22 | 68.88 | +0.64 | +0.938 | 1250 | 8.54萬 | N/A | N/A | 68.57 | 66.90 | 63.83 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 15.17 | +0.08 | +0.53 | 0 | 0 | N/A | N/A | 15.02 | 14.87 | 14.65 |
03117 | GX中國遊戲娛樂s ![]() | 0 | 0 | 0 | 30.04 | 0 | 0 | 0 | 0 | N/A | N/A | 30.04 | 30.04 | 30.04 |
03116 | GX亞太高股息率s | 91.5 | 91.5 | 89.3 | 90 | -0.1 | -0.111 | 1450 | 13.19萬 | N/A | N/A | 89.04 | 87.73 | 83.56 |
03115 | 安碩恒生指數s | 87.54 | 88.54 | 87.54 | 88.54 | +1.2 | +1.374 | 8600 | 75.75萬 | N/A | N/A | 88.43 | 87.80 | 86.09 |
03112 | A潘渡招商區塊鏈s | 20.22 | 20.24 | 19.94 | 19.99 | -0.23 | -1.137 | 2.00萬 | 39.99萬 | N/A | N/A | 19.32 | 18.51 | 17.25 |
03111 | 易方達A50s | 2.348 | 2.36 | 2.348 | 2.36 | +0.012 | +0.511 | 3400 | 8023 | N/A | N/A | 2.33 | 2.30 | 2.28 |
03110 | GX恒生高股息率s | 28.7 | 28.84 | 28.64 | 28.72 | +0.02 | +0.07 | 71.21萬 | 2.04千萬 | N/A | N/A | 28.41 | 28.01 | 26.68 |
03109 | 南方科創板50s | 9.1 | 9.18 | 9.05 | 9.15 | +0.11 | +1.217 | 9.79萬 | 89.44萬 | N/A | N/A | 9.14 | 9.05 | 9.08 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 8.66 | +0.04 | +0.464 | 0 | 0 | N/A | N/A | 8.54 | 8.42 | 8.29 |
03104 | AGX亞洲s | 0 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | N/A | N/A | 60.24 | 59.08 | 56.22 |
03097 | FGX原油s | 5.12 | 5.155 | 5.12 | 5.155 | +0.08 | +1.576 | 1.60萬 | 8.23萬 | N/A | N/A | 5.06 | 5.21 | 4.87 |
03096 | A南方美元s | 931 | 931.2 | 930.8 | 931.2 | +0.4 | +0.043 | 1179 | 1.10百萬 | N/A | N/A | 930.64 | 929.98 | 924.54 |
03091 | A日興元宇宙s ![]() | 0 | 0 | 0 | 103.5 | 0 | 0 | 0 | 0 | N/A | N/A | 103.50 | 103.50 | 103.50 |
03088 | 華夏恒生科技s | 6.7 | 6.78 | 6.68 | 6.78 | +0.125 | +1.878 | 18.07萬 | 1.22百萬 | N/A | N/A | 6.73 | 6.71 | 6.66 |
03087 | XTR 富時越南s | 229 | 233.8 | 229 | 233.8 | +4.5 | +1.962 | 3670 | 85.29萬 | N/A | N/A | 227.00 | 222.01 | 214.96 |
03086 | 華夏納指s | 46.32 | 46.5 | 46.32 | 46.5 | +0.1 | +0.216 | 2.74萬 | 1.27百萬 | N/A | N/A | 46.01 | 45.18 | 43.46 |
03084 | AGX印度s | 0 | 0 | 0 | 56.58 | 0 | 0 | 0 | 0 | N/A | N/A | 56.40 | 55.73 | 54.80 |
03081 | 價值黃金s | 79 | 79.24 | 78.98 | 79.06 | +0.72 | +0.919 | 4.47萬 | 3.54百萬 | N/A | N/A | 78.94 | 79.47 | 78.58 |
03077 | PP美國庫s | 3967.35 | 3967.35 | 3967.35 | 3967.35 | +5.9 | +0.149 | 20 | 7.93萬 | N/A | N/A | 3,962.77 | 3,959.41 | 3,947.43 |
03076 | 富邦台灣半導體s | 8.015 | 8.035 | 8.015 | 8.035 | -0.09 | -1.108 | 600 | 4815 | N/A | N/A | 8.10 | 7.90 | 7.40 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 58.02 | 0 | 0 | 100 | 5830 | N/A | N/A | 58.23 | 57.96 | 57.73 |
03074 | 安碩MS台灣s | 245 | 245.9 | 245 | 245.9 | +0.6 | +0.245 | 160 | 3.92萬 | N/A | N/A | 245.15 | 240.45 | 227.63 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 191.1 | +0.2 | +0.105 | 0 | 0 | N/A | N/A | 189.38 | 186.21 | 178.03 |
03071 | A中金港元s | 1123.15 | 1123.15 | 1123.1 | 1123.1 | +0.05 | +0.004 | 56 | 6.29萬 | N/A | N/A | 1,123.35 | 1,122.96 | 1,121.13 |
03070 | 平安香港高息s | 36.64 | 36.72 | 36.46 | 36.64 | +0.22 | +0.604 | 1.08千萬 | 3.95億 | N/A | N/A | 36.62 | 36.64 | 35.11 |
03069 | 華夏恒生生科s | 13.82 | 14.02 | 13.7 | 13.82 | +0.02 | +0.145 | 91.03萬 | 1.26千萬 | N/A | N/A | 13.70 | 13.66 | 12.52 |
03068 | FA南方以太幣s | 12.2 | 12.24 | 12.1 | 12.23 | -0.14 | -1.132 | 12.00萬 | 1.46百萬 | N/A | N/A | 12.00 | 12.24 | 11.78 |
03067 | 安碩恒生科技s | 11.02 | 11.23 | 11.02 | 11.23 | +0.22 | +1.998 | 1.28千萬 | 1.42億 | N/A | N/A | 11.14 | 11.10 | 11.03 |
03066 | FA南方比特幣s | 36.98 | 37.02 | 36.64 | 36.94 | -0.26 | -0.699 | 8.19萬 | 3.01百萬 | N/A | N/A | 36.79 | 36.61 | 35.95 |
03064 | GX亞太s | 0 | 0 | 0 | 57.2 | 0 | 0 | 0 | 0 | N/A | N/A | 57.01 | 56.46 | 37.03 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 56.7 | 0 | 0 | 0 | 0 | N/A | N/A | 56.64 | 56.57 | 56.25 |
03058 | AGX中國創新者s ![]() | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | N/A | N/A | 28.00 | 28.00 | 28.00 |
03056 | A潘渡招商創新s | 22.6 | 22.6 | 22.44 | 22.48 | -0.12 | -0.531 | 2.05萬 | 46.05萬 | N/A | N/A | 22.35 | 21.66 | 20.49 |
03053 | A南方港元s | 1159.75 | 1160 | 1159.75 | 1159.9 | -0.05 | -0.004 | 1958 | 2.27百萬 | N/A | N/A | 1,159.66 | 1,159.52 | 1,158.38 |
03051 | AGX亞洲創新者s ![]() | 0 | 0 | 0 | 35.16 | 0 | 0 | 0 | 0 | N/A | N/A | 35.16 | 35.16 | 35.16 |
03050 | GX中國全球領導s | 47.54 | 48.1 | 47.54 | 48.12 | +0.74 | +1.562 | 4.12萬 | 1.96百萬 | N/A | N/A | 47.88 | 47.56 | 47.43 |
03047 | F山證鐵礦石s | 0 | 0 | 0 | 21.48 | 0 | 0 | 0 | 0 | N/A | N/A | 21.11 | 20.88 | 20.87 |
03046 | 華夏以太幣s | 6.105 | 6.16 | 6.07 | 6.145 | -0.055 | -0.887 | 42.99萬 | 2.63百萬 | N/A | N/A | 6.01 | 6.11 | 5.85 |
03042 | 華夏比特幣s | 13.47 | 13.47 | 13.29 | 13.43 | -0.08 | -0.592 | 30.30萬 | 4.04百萬 | N/A | N/A | 13.35 | 13.26 | 12.94 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.92 | 0 | 0 | 0 | 0 | N/A | N/A | 57.92 | 57.85 | 57.31 |
03040 | GX中國s | 33.58 | 33.86 | 33.58 | 33.9 | +0.34 | +1.013 | 2819 | 9.49萬 | N/A | N/A | 33.83 | 33.64 | 33.04 |
03039 | 易方達恒指ESGs | 3.538 | 3.556 | 3.538 | 3.562 | +0.048 | +1.366 | 11.10萬 | 39.35萬 | N/A | N/A | 3.56 | 3.53 | 3.44 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 28.08 | +0.08 | +0.286 | 0 | 0 | N/A | N/A | 27.79 | 27.41 | 26.92 |
03037 | 南方恒指ETFs | 24.42 | 24.7 | 24.42 | 24.7 | +0.28 | +1.147 | 34.85萬 | 8.59百萬 | N/A | N/A | 24.69 | 24.51 | 23.98 |
03036 | TR 台灣s | 0 | 0 | 0 | 600 | -1.2 | -0.2 | 0 | 0 | N/A | N/A | 595.58 | 583.83 | 551.29 |
03034 | 南方納指一百s | 9.85 | 9.9 | 9.85 | 9.9 | +0.015 | +0.152 | 1.05萬 | 10.36萬 | N/A | N/A | 9.78 | 9.61 | 9.26 |
03033 | 南方恒生科技s | 5.165 | 5.24 | 5.145 | 5.235 | +0.1 | +1.947 | 11.99億 | 62.33億 | N/A | N/A | 5.20 | 5.18 | 5.15 |
03032 | 恒生科技ETFs | 5.225 | 5.315 | 5.225 | 5.315 | +0.11 | +2.113 | 1.51千萬 | 7.98千萬 | N/A | N/A | 5.27 | 5.26 | 5.22 |
03029 | GX恒生ESGs | 4.718 | 4.73 | 4.718 | 4.754 | +0.066 | +1.408 | 300 | 1417 | N/A | N/A | 4.76 | 4.72 | 4.61 |
03024 | 標智上證50s | 0 | 0 | 0 | 26.94 | +0.06 | +0.223 | 0 | 0 | N/A | N/A | 26.79 | 26.43 | 26.17 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 9.36 | 0 | 0 | 0 | 0 | N/A | N/A | 9.30 | 9.15 | 8.68 |
03020 | XTR 美國s | 1460 | 1460 | 1450.5 | 1454 | -8 | -0.547 | 45 | 6.54萬 | N/A | N/A | 1,441.55 | 1,419.35 | 1,375.70 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2245 | 0 | 0 | 0 | 0 | N/A | N/A | 2,223.80 | 2,202.55 | 2,172.52 |
03012 | 東匯香港35s | 0 | 0 | 0 | 17.57 | 0 | 0 | 0 | 0 | N/A | N/A | 17.58 | 17.39 | 16.77 |
03011 | A工銀中金美s | 9354.25 | 9354.25 | 9354.1 | 9354.25 | +1.05 | +0.011 | 346 | 3.24百萬 | N/A | N/A | 9,345.85 | 9,337.70 | 9,283.13 |
03010 | 安碩亞洲除日s | 62.84 | 63.1 | 62.76 | 63.16 | +0.42 | +0.669 | 1.36萬 | 85.64萬 | N/A | N/A | 63.00 | 62.19 | 60.05 |
03009 | 博時以太幣s | 1.98 | 1.98 | 1.95 | 1.974 | -0.014 | -0.704 | 27.13萬 | 53.08萬 | N/A | N/A | 1.93 | 1.96 | 1.88 |
03008 | 博時比特幣s | 8.48 | 8.48 | 8.37 | 8.44 | -0.04 | -0.472 | 6.48萬 | 54.43萬 | N/A | N/A | 8.38 | 8.33 | 8.13 |
03007 | TRMSCI中國s | 0 | 0 | 0 | 254.9 | +1.2 | +0.473 | 0 | 0 | N/A | N/A | 251.94 | 248.95 | 245.53 |
03006 | AGX AI科技s | 0 | 0 | 0 | 101 | 0 | 0 | 0 | 0 | N/A | N/A | 100.15 | 98.19 | 93.49 |
03005 | X南方中五百s | 0 | 0 | 0 | 18.26 | +0.01 | +0.055 | 0 | 0 | N/A | N/A | 18.03 | 17.78 | 17.44 |
03004 | 南方東英越南30s | 7.12 | 7.12 | 7.12 | 7.14 | +0.05 | +0.705 | 200 | 1424 | N/A | N/A | 6.98 | 6.82 | 6.61 |
03003 | 南方明晟A50s | 0 | 0 | 0 | 5.375 | +0.03 | +0.561 | 0 | 0 | N/A | N/A | 5.32 | 5.25 | 5.19 |
03001 | PP中地美債s | 107.45 | 107.5 | 107.45 | 107.5 | +0.05 | +0.047 | 475 | 5.11萬 | N/A | N/A | 107.31 | 107.79 | 108.89 |
02998 | 鐵江現貨 | 0.62 | 0.63 | 0.62 | 0.63 | +0.01 | +1.613 | 80.64萬 | 50.62萬 | N/A | N/A | 0.77 | 0.93 | 0.79 |
02997 | 中加國信 | 0.68 | 0.68 | 0.6 | 0.64 | -0.05 | -7.246 | 7.02百萬 | 4.91百萬 | N/A | N/A | 0.49 | 0.30 | 0.31 |
02996 | 國富氫能(一百)s | 0 | 0 | 0 | 109.9 | 0 | 0 | 0 | 0 | N/A | N/A | 109.90 | 66.16 | 26.84 |
02995 | 永恒策略(舊) | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | N/A | N/A | 0.49 | 0.35 | 0.40 |
02994 | 趣致集團(二百)s | 0 | 0 | 0 | 113.7 | 0 | 0 | 0 | 0 | N/A | N/A | 113.70 | 86.61 | 35.95 |
02993 | 中華銀科技(舊) | 0.325 | 0.39 | 0.325 | 0.38 | +0.075 | +24.59 | 23.00萬 | 8.38萬 | N/A | N/A | 0.29 | 0.26 | 0.21 |
02991 | 酷派集團(舊) | 0.73 | 0.73 | 0.73 | 0.74 | 0 | 0 | 10000 | 7300 | N/A | N/A | 0.72 | 0.73 | 0.36 |
02906 | 京玖康療-舊 ![]() | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02902 | 迷策略股權 | 0.93 | 0.98 | 0.7 | 0.8 | -0.45 | -36 | 2.60百萬 | 2.19百萬 | N/A | N/A | 1.23 | 1.28 | 0.90 |
02901 | 中國健康科技集團 | 0.43 | 0.43 | 0.395 | 0.43 | -2.02 | -82.449 | 25.60萬 | 10.29萬 | N/A | N/A | 2.25 | 2.27 | 3.51 |
02900 | 中薇金融 | 1.07 | 1.07 | 0.99 | 1 | -0.02 | -1.961 | 5.23百萬 | 5.25百萬 | N/A | N/A | 12.02 | 17.51 | 7.13 |
02899 | 紫金礦業s | 20.55 | 20.95 | 20.35 | 20.7 | +0.35 | +1.72 | 3.81千萬 | 7.88億 | 16.03 | 1.99 | 20.29 | 19.85 | 18.58 |
02898 | 盛禾生物-B | 0 | 0 | 0 | 5.57 | +0.01 | +0.18 | 0 | 0 | N/A | N/A | 5.41 | 5.39 | 5.19 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.32 |
02888 | 渣打集團s | 132.1 | 133.8 | 131.3 | 132.1 | 0 | 0 | 91.29萬 | 1.21億 | 12.04 | 2.17 | 130.15 | 126.96 | 121.64 |
02886 | 濱海投資 | 1.05 | 1.06 | 1.04 | 1.04 | 0 | 0 | 49.40萬 | 51.51萬 | 7.13 | 7.31 | 1.04 | 1.05 | 1.04 |
02885 | 彼岸控股 | 0.63 | 0.67 | 0.63 | 0.66 | 0 | 0 | 2.20萬 | 1.44萬 | N/A | 6.14 | 0.65 | 0.64 | 0.63 |
02883 | 中海油田服務s | 6.63 | 6.66 | 6.55 | 6.63 | 0 | 0 | 6.36百萬 | 4.19千萬 | 9.48 | 3.78 | 6.54 | 6.61 | 6.38 |
02882 | 金至尊集團 | 0.57 | 0.57 | 0.57 | 0.57 | 0 | 0 | 2.01萬 | 1.14萬 | N/A | N/A | 0.55 | 0.56 | 0.52 |
02881 | 武漢有機控股 | 0 | 0 | 0 | 6.7 | 0 | 0 | 0 | 0 | 4.34 | 15.72 | 6.80 | 6.81 | 6.89 |
02880 | 遼港股份s | 0.79 | 0.81 | 0.78 | 0.79 | 0 | 0 | 9.73百萬 | 7.72百萬 | 15.55 | 3.31 | 0.76 | 0.74 | 0.71 |
02878 | 晶門半導體 | 0.445 | 0.45 | 0.44 | 0.445 | 0 | 0 | 3.97百萬 | 1.75百萬 | 14.13 | N/A | 0.45 | 0.44 | 0.41 |
02877 | 神威藥業s | 8.08 | 8.14 | 8.01 | 8.04 | -0.04 | -0.495 | 81.95萬 | 6.61百萬 | 6.80 | 12.02 | 7.98 | 7.87 | 7.60 |
02869 | 綠城服務s | 4.35 | 4.37 | 4.28 | 4.33 | -0.01 | -0.23 | 4.06百萬 | 1.75千萬 | 16.41 | 4.62 | 4.37 | 4.27 | 4.15 |
02866 | 中遠海發s | 1.08 | 1.09 | 1.07 | 1.08 | 0 | 0 | 2.06千萬 | 2.22千萬 | 8.15 | 3.85 | 1.07 | 1.06 | 1.00 |
02865 | 鈞達股份 | 21.45 | 24.1 | 21.4 | 22.9 | +1.6 | +7.512 | 1.26千萬 | 2.92億 | N/A | N/A | 21.31 | 21.72 | 20.54 |
02863 | 高豐集團控股 | 0.385 | 0.385 | 0.38 | 0.38 | +0.005 | +1.333 | 6.90萬 | 2.65萬 | N/A | N/A | 0.35 | 0.34 | 0.34 |
02858 | 易鑫集團s | 2.32 | 2.55 | 2.32 | 2.51 | +0.19 | +8.19 | 9.48千萬 | 2.33億 | 18.82 | 5.18 | 2.32 | 2.28 | 2.10 |
02849 | GX自動駕駛電車s ![]() | 0 | 0 | 0 | 47.08 | 0 | 0 | 0 | 0 | N/A | N/A | 47.08 | 47.08 | 47.08 |
02848 | TR 韓國s | 676.6 | 676.6 | 676.6 | 683.6 | +9.6 | +1.424 | 10 | 6766 | N/A | N/A | 680.32 | 660.52 | 601.83 |
02846 | 安碩滬深三百s | 29.2 | 29.5 | 29.2 | 29.5 | +0.3 | +1.027 | 1.06百萬 | 3.13千萬 | N/A | N/A | 29.10 | 28.68 | 28.20 |
02845 | GX中國電車s | 85 | 86.1 | 85 | 85.62 | +0.62 | +0.729 | 1.43萬 | 1.23百萬 | N/A | N/A | 85.85 | 84.96 | 85.66 |
02843 | 東匯A50s | 0 | 0 | 0 | 15.27 | 0 | 0 | 0 | 0 | N/A | N/A | 15.04 | 14.85 | 14.68 |
02841 | GX中國醫療科技s | 42.72 | 42.72 | 42.72 | 42.72 | +0.72 | +1.714 | 4239 | 18.09萬 | N/A | N/A | 42.44 | 42.53 | 42.18 |
02840 | SPDR金s | 2407 | 2415 | 2407 | 2412 | +22 | +0.921 | 1.40萬 | 3.36千萬 | N/A | N/A | 2,404.70 | 2,420.35 | 2,393.78 |
02839 | 華夏A50s | 23.94 | 24.06 | 23.94 | 24 | +0.12 | +0.503 | 1.87萬 | 44.82萬 | N/A | N/A | 23.73 | 23.45 | 23.16 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 166.3 | +2.3 | +1.402 | 0 | 0 | N/A | N/A | 166.99 | 166.82 | 162.93 |
02837 | GX恒生科技s | 6.465 | 6.565 | 6.45 | 6.565 | +0.14 | +2.179 | 17.59萬 | 1.14百萬 | N/A | N/A | 6.51 | 6.49 | 6.45 |
02836 | 安碩印度s | 42.3 | 42.48 | 42.3 | 42.48 | +0.24 | +0.568 | 9145 | 38.72萬 | N/A | N/A | 42.29 | 41.81 | 41.50 |
02835 | 輝立香港新股s | 0 | 0 | 0 | 11.4 | 0 | 0 | 0 | 0 | N/A | N/A | 11.36 | 11.43 | 11.43 |
02834 | 安碩納指一百s | 435.8 | 436 | 435 | 436 | +0.1 | +0.023 | 4232 | 1.84百萬 | N/A | N/A | 431.24 | 423.61 | 407.13 |
02832 | 博時科創50s | 6.82 | 6.9 | 6.82 | 6.9 | +0.11 | +1.62 | 3.20萬 | 22.04萬 | N/A | N/A | 6.88 | 6.81 | 6.86 |
02830 | 南方沙特s | 79.7 | 80.5 | 79.7 | 80.14 | +0.14 | +0.175 | 1476 | 11.86萬 | N/A | N/A | 78.48 | 77.38 | 78.42 |
02829 | 安碩中國國債s | 59.94 | 59.96 | 59.94 | 59.96 | 0 | 0 | 270 | 1.62萬 | N/A | N/A | 59.95 | 59.80 | 59.61 |
02828 | 恒生中國企業s | 87.96 | 89.18 | 87.96 | 89.16 | +1.14 | +1.295 | 5.85千萬 | 51.90億 | N/A | N/A | 89.43 | 89.47 | 87.82 |
02827 | 標智滬深300s | 37.94 | 38 | 37.94 | 38 | +0.34 | +0.903 | 7.10萬 | 2.69百萬 | N/A | N/A | 37.52 | 37.04 | 36.43 |
02826 | GX中國雲算s | 57.12 | 57.22 | 56.8 | 57.4 | +0.66 | +1.163 | 2908 | 16.54萬 | N/A | N/A | 57.49 | 56.85 | 56.54 |
02825 | 標智香港100s | 0 | 0 | 0 | 27.3 | +0.14 | +0.515 | 0 | 0 | N/A | N/A | 27.37 | 27.21 | 26.63 |
02823 | 安碩A50s | 14.56 | 14.65 | 14.55 | 14.64 | +0.08 | +0.549 | 5.04百萬 | 7.35千萬 | N/A | N/A | 14.46 | 14.27 | 14.09 |
02822 | 南方A50s | 13.55 | 13.63 | 13.54 | 13.63 | +0.09 | +0.665 | 1.26百萬 | 1.71千萬 | N/A | N/A | 13.48 | 13.31 | 13.15 |
02821 | 沛富基金s | 115.85 | 115.85 | 115.85 | 115.85 | 0 | 0 | 70 | 8109 | N/A | N/A | 115.63 | 115.07 | 114.01 |
02820 | GX中國生科s | 64 | 64 | 63 | 63.4 | +0.02 | +0.032 | 3.59萬 | 2.27百萬 | N/A | N/A | 62.43 | 62.19 | 57.87 |
02819 | ABF港債指數s | 102.5 | 102.5 | 102.5 | 102.5 | 0 | 0 | 100 | 1.03萬 | N/A | N/A | 102.17 | 101.90 | 101.40 |
02817 | PP國債s | 0 | 0 | 0 | 148.25 | -0.1 | -0.067 | 0 | 0 | N/A | N/A | 148.03 | 147.54 | 145.74 |
02815 | GX中國小巨人s | 50.9 | 51.18 | 50.9 | 51.18 | +1.14 | +2.278 | 4951 | 25.34萬 | N/A | N/A | 50.20 | 49.23 | 48.42 |
02814 | 三星FANGs | 0 | 0 | 0 | 42.44 | 0 | 0 | 0 | 0 | N/A | N/A | 41.85 | 40.95 | 38.99 |
02812 | 三星中國龍網s | 13.22 | 13.43 | 13.22 | 13.39 | +0.23 | +1.748 | 1.75萬 | 23.39萬 | N/A | N/A | 13.41 | 13.40 | 13.37 |
02810 | PP新興東盟s | 0 | 0 | 0 | 67.88 | 0 | 0 | 0 | 0 | N/A | N/A | 67.66 | 67.50 | 67.88 |
02809 | GX中國潔能s | 76.68 | 78.18 | 76.68 | 78.1 | +2.18 | +2.871 | 1.41萬 | 1.10百萬 | N/A | N/A | 75.26 | 74.04 | 73.42 |
02807 | GX中國機智s | 45.68 | 46.64 | 45.68 | 46.14 | +0.58 | +1.273 | 1.03萬 | 47.54萬 | N/A | N/A | 46.25 | 45.91 | 46.75 |
02806 | GX中國消費s | 46.2 | 46.4 | 46.2 | 46.4 | +0.46 | +1.001 | 6508 | 30.16萬 | N/A | N/A | 45.90 | 45.65 | 45.80 |
02804 | PP越南s | 0 | 0 | 0 | 66.98 | +1.28 | +1.948 | 0 | 0 | N/A | N/A | 65.15 | 63.85 | 61.68 |
02803 | PP中國基石s | 0 | 0 | 0 | 9.28 | +0.02 | +0.216 | 0 | 0 | N/A | N/A | 9.17 | 9.07 | 8.87 |
02801 | 安碩中國s | 24.28 | 24.6 | 24.28 | 24.56 | +0.28 | +1.153 | 9.64萬 | 2.36百萬 | N/A | N/A | 24.47 | 24.33 | 23.90 |
02800 | 盈富基金s | 24.44 | 24.66 | 24.38 | 24.64 | +0.28 | +1.149 | 3.84億 | 94.27億 | N/A | N/A | 24.61 | 24.43 | 23.83 |
02799 | 中信金融資產s | 1.24 | 1.29 | 1.23 | 1.28 | +0.04 | +3.226 | 1.49億 | 1.87億 | 11.03 | N/A | 1.26 | 1.16 | 0.96 |
02798 | 久泰邦達能源 | 0.84 | 0.84 | 0.8 | 0.81 | -0.01 | -1.22 | 36.50萬 | 29.58萬 | 2.77 | N/A | 0.77 | 0.76 | 0.75 |
02789 | 遠大中國 | 0.082 | 0.082 | 0.082 | 0.082 | 0 | 0 | 66.00萬 | 5.35萬 | N/A | 48.78 | 0.08 | 0.08 | 0.08 |
02779 | 中國新華教育 | 0.59 | 0.6 | 0.58 | 0.59 | 0 | 0 | 81.70萬 | 48.25萬 | 2.70 | N/A | 0.59 | 0.60 | 0.58 |
02778 | 冠君產業信託s | 2.23 | 2.25 | 2.19 | 2.21 | -0.02 | -0.897 | 1.43百萬 | 3.17百萬 | N/A | 6.43 | 2.18 | 2.08 | 2.08 |
02777 | 富力地產s | 1 | 1 | 0.98 | 0.99 | 0 | 0 | 3.27千萬 | 3.23千萬 | N/A | N/A | 0.98 | 0.97 | 0.98 |
02772 | 中梁控股 | 0.08 | 0.081 | 0.078 | 0.08 | 0 | 0 | 3.07百萬 | 24.28萬 | N/A | N/A | 0.08 | 0.08 | 0.08 |
02738 | 華津國際控股 | 0.3 | 0.3 | 0.29 | 0.295 | -0.01 | -3.279 | 38.00萬 | 11.14萬 | N/A | N/A | 0.30 | 0.30 | 0.23 |
02728 | 金泰能源控股 | 0.027 | 0.029 | 0.027 | 0.027 | 0 | 0 | 81.60萬 | 2.23萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
02727 | 上海電氣s | 2.86 | 2.91 | 2.85 | 2.91 | +0.05 | +1.748 | 2.01千萬 | 5.80千萬 | 56.61 | N/A | 2.86 | 2.83 | 2.74 |
02722 | 重慶機電 | 1.21 | 1.22 | 1.18 | 1.2 | 0 | 0 | 6.87百萬 | 8.26百萬 | 9.64 | 3.19 | 1.18 | 1.16 | 1.10 |
02708 | 艾伯科技 ![]() | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02700 | 格林國際控股 | 0.47 | 0.475 | 0.47 | 0.475 | +0.005 | +1.064 | 7.78萬 | 3.63萬 | N/A | N/A | 0.46 | 0.44 | 0.46 |
02699 | 新明中國 | 0 | 0 | 0 | 1.42 | 0 | 0 | 0 | 0 | N/A | N/A | 1.51 | 1.47 | 1.45 |
02696 | 復宏漢霖s | 55.05 | 56.3 | 54.15 | 54.85 | -0.2 | -0.363 | 79.05萬 | 4.34千萬 | 34.16 | N/A | 53.00 | 50.78 | 44.98 |
02689 | 玖龍紙業s | 3.35 | 3.44 | 3.35 | 3.43 | +0.04 | +1.18 | 4.49百萬 | 1.53千萬 | 19.95 | N/A | 3.32 | 3.24 | 3.11 |
02688 | 新奧能源s | 64.25 | 64.5 | 63.7 | 64 | -0.4 | -0.621 | 1.77百萬 | 1.14億 | 11.25 | 4.69 | 63.42 | 63.75 | 63.34 |
02683 | 華新手袋國際控股 | 0.8 | 0.8 | 0.74 | 0.75 | -0.06 | -7.407 | 1.82百萬 | 1.38百萬 | 4.77 | 13.33 | 0.78 | 0.74 | 0.62 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.117 | +0.002 | +1.739 | 0 | 0 | 5.91 | 8.55 | 0.11 | 0.11 | 0.10 |
02680 | 創陞控股 | 2.5 | 2.6 | 2.5 | 2.7 | +0.24 | +9.756 | 1.40萬 | 3.51萬 | N/A | N/A | 2.47 | 2.31 | 2.08 |
02678 | 天虹國際集團 | 3.92 | 4.01 | 3.85 | 3.9 | 0 | 0 | 22.00萬 | 85.43萬 | 6.08 | 5.13 | 3.86 | 3.79 | 3.59 |
02669 | 中海物業s | 5.45 | 5.47 | 5.37 | 5.4 | -0.07 | -1.28 | 5.97百萬 | 3.22千萬 | 11.04 | 3.33 | 5.46 | 5.41 | 5.34 |
02668 | 百德國際 | 0.148 | 0.148 | 0.124 | 0.136 | -0.001 | -0.73 | 1.70千萬 | 2.26百萬 | N/A | N/A | 0.10 | 0.09 | 0.16 |
02666 | 環球醫療s | 6.11 | 6.23 | 6.06 | 6.15 | +0.04 | +0.655 | 1.43千萬 | 8.76千萬 | 5.38 | 5.69 | 5.74 | 5.54 | 5.37 |
02663 | 應力控股 | 0.345 | 0.345 | 0.345 | 0.345 | 0 | 0 | 30.00萬 | 10.35萬 | 5.32 | 20.29 | 0.34 | 0.33 | 0.31 |
02660 | 禪遊科技 | 2.6 | 2.65 | 2.6 | 2.64 | -0.01 | -0.377 | 33.20萬 | 87.47萬 | 5.81 | 5.68 | 2.49 | 2.31 | 2.28 |
02648 | 安井食品 | 60 | 60.25 | 59.45 | 59.9 | -0.05 | -0.083 | 92.65萬 | 5.55千萬 | 11.09 | N/A | 17.69 | 8.84 | 3.54 |
02643 | 曹操出行 | 34.8 | 35.2 | 34.8 | 35.1 | +0.3 | +0.862 | 37.53萬 | 1.31千萬 | N/A | N/A | 32.04 | 16.02 | 6.41 |
02638 | 港燈電力投資-SSs | 5.86 | 5.9 | 5.86 | 5.9 | +0.04 | +0.683 | 4.00百萬 | 2.35千萬 | 16.76 | 5.43 | 5.79 | 5.75 | 5.64 |
02633 | 雅各臣科研製藥 | 1.74 | 1.78 | 1.71 | 1.74 | -0.01 | -0.571 | 2.00百萬 | 3.48百萬 | 11.49 | 8.62 | 1.67 | 1.60 | 1.39 |
02629 | Mirxes-B | 31.2 | 31.65 | 30.55 | 31.2 | +0.2 | +0.645 | 49.40萬 | 1.53千萬 | N/A | N/A | 33.09 | 32.20 | 19.94 |
02628 | 中國人壽s | 18.26 | 18.4 | 18.04 | 18.36 | +0.1 | +0.548 | 6.21千萬 | 11.31億 | 4.56 | 3.87 | 18.86 | 18.47 | 16.70 |
02625 | 江蘇宏信 | 2.48 | 2.49 | 2.25 | 2.37 | -0.03 | -1.25 | 37.80萬 | 89.80萬 | 8.38 | N/A | 2.73 | 2.86 | 3.00 |
02623 | 愛德新能源 | 0.475 | 0.53 | 0.475 | 0.5 | +0.025 | +5.263 | 10.80萬 | 5.21萬 | 2.66 | N/A | 0.49 | 0.50 | 0.48 |
02621 | 手回集團 | 4.68 | 4.88 | 4.68 | 4.81 | +0.13 | +2.778 | 33.72萬 | 1.60百萬 | N/A | N/A | 4.85 | 5.00 | 2.82 |
02619 | 香江電器 | 2.2 | 2.31 | 2.2 | 2.29 | +0.07 | +3.153 | 63.00萬 | 1.44百萬 | 3.14 | N/A | 2.12 | 1.06 | 0.42 |
02618 | 京東物流s | 12.9 | 12.98 | 12.68 | 12.98 | +0.14 | +1.09 | 9.80百萬 | 1.26億 | 12.25 | N/A | 12.93 | 12.56 | 12.25 |
02617 | 藥捷安康-B | 32.5 | 32.6 | 30.5 | 30.5 | -2 | -6.154 | 35.60萬 | 1.12千萬 | N/A | N/A | 28.72 | 15.53 | 6.21 |
02616 | 基石藥業-B | 5.94 | 5.94 | 4.98 | 5.18 | +0.01 | +0.193 | 3.77千萬 | 2.07億 | N/A | N/A | 4.59 | 4.47 | 3.78 |
02613 | 匯舸環保 | 24 | 24 | 24 | 24.1 | +0.1 | +0.417 | 4100 | 9.84萬 | 5.62 | 6.73 | 24.52 | 25.01 | 26.45 |
02611 | 國泰海通s | 13.06 | 13.48 | 12.92 | 13.44 | +0.38 | +2.91 | 2.39千萬 | 3.17億 | 9.11 | 3.49 | 12.84 | 12.32 | 11.61 |
02610 | 南山鋁業國際 | 36 | 37.65 | 36 | 36.8 | +0.75 | +2.08 | 25.45萬 | 9.41百萬 | 5.02 | N/A | 33.39 | 30.78 | 27.91 |
02609 | 佰澤醫療 | 6.44 | 6.5 | 6.1 | 6.15 | -0.29 | -4.503 | 1.51百萬 | 9.52百萬 | N/A | N/A | 6.21 | 3.41 | 1.36 |
02608 | 陽光100中國 | 0.011 | 0.012 | 0.01 | 0.01 | -0.001 | -9.091 | 4.06百萬 | 4.41萬 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02607 | 上海醫藥s | 11.92 | 11.92 | 11.78 | 11.84 | -0.04 | -0.337 | 2.51百萬 | 2.97千萬 | 9.06 | 3.42 | 11.81 | 11.80 | 11.44 |
02605 | MetaLight | 5.98 | 6.25 | 5.98 | 6.23 | +0.25 | +4.181 | 44.00萬 | 2.73百萬 | N/A | N/A | 6.12 | 6.38 | 2.55 |
02603 | 吉宏股份 | 14.3 | 14.86 | 13.8 | 13.86 | -0.74 | -5.068 | 9.35百萬 | 1.32億 | 26.52 | N/A | 12.53 | 11.29 | 6.52 |
02602 | 萬物雲s | 21.1 | 21.5 | 21.05 | 21.5 | +0.3 | +1.415 | 1.53百萬 | 3.27千萬 | 20.64 | 9.67 | 21.09 | 20.99 | 20.70 |
02601 | 中國太保s | 27.2 | 27.95 | 26.8 | 27.7 | +0.5 | +1.838 | 2.06千萬 | 5.64億 | 5.57 | 4.26 | 27.34 | 26.93 | 25.03 |
02600 | 中國鋁業s | 5.23 | 5.25 | 5.16 | 5.25 | +0.02 | +0.382 | 5.57千萬 | 2.90億 | 6.83 | 4.51 | 5.35 | 5.22 | 4.80 |
02598 | 連連數字 | 10.56 | 10.9 | 10.42 | 10.88 | +0.38 | +3.619 | 1.38千萬 | 1.48億 | N/A | N/A | 10.57 | 10.20 | 8.60 |
02596 | 宜賓銀行 | 2.59 | 2.6 | 2.59 | 2.6 | -0.01 | -0.383 | 2000 | 5190 | 18.57 | 2.11 | 2.61 | 2.61 | 2.62 |
02593 | 草姬集團 | 1.83 | 1.85 | 1.8 | 1.84 | 0 | 0 | 4.96萬 | 9.02萬 | 14.35 | 8.15 | 1.84 | 1.80 | 1.83 |
02592 | 撥康視雲-B | 5.85 | 6.1 | 5.84 | 6.03 | +0.18 | +3.077 | 1.83百萬 | 1.10千萬 | N/A | N/A | 2.39 | 1.20 | 0.48 |
02589 | 滬上阿姨 | 141.3 | 147.9 | 139 | 144 | +2.7 | +1.911 | 9.78萬 | 1.43千萬 | 42.05 | N/A | 134.13 | 133.62 | 112.83 |
02588 | 中銀航空租賃s | 68.5 | 70.95 | 67.35 | 70.5 | +2.65 | +3.906 | 2.66百萬 | 1.86億 | 6.82 | 5.17 | 66.30 | 65.59 | 63.12 |
02587 | 健康之路s | 9 | 9.11 | 8 | 8.02 | -1.04 | -11.479 | 9.85千萬 | 8.22億 | N/A | N/A | 14.14 | 26.52 | 31.93 |
02586 | 多點數智 | 11.48 | 13.34 | 11.26 | 12.64 | +1.18 | +10.297 | 6.19千萬 | 7.78億 | N/A | N/A | 10.20 | 9.76 | 10.06 |
02585 | 夢金園 | 14.3 | 14.5 | 14.06 | 14.34 | +0.04 | +0.28 | 4.12萬 | 58.89萬 | 16.57 | 2.27 | 14.83 | 14.94 | 15.91 |
02582 | 國富氫能(五十)s | 100 | 101 | 98.65 | 98.7 | -1.3 | -1.3 | 8.58萬 | 8.52百萬 | N/A | N/A | 106.44 | 108.05 | 112.35 |
02577 | 英諾賽科s | 38.4 | 39.15 | 37.5 | 38.2 | 0 | 0 | 1.31百萬 | 5.00千萬 | N/A | N/A | 36.99 | 36.53 | 36.59 |
02576 | 太美醫療科技 | 3.35 | 3.42 | 3.31 | 3.42 | +0.03 | +0.885 | 6.54萬 | 22.05萬 | N/A | N/A | 3.41 | 3.40 | 3.44 |
02573 | 新琪安 | 13.52 | 13.66 | 13.52 | 13.58 | +0.06 | +0.444 | 3.32萬 | 45.19萬 | 25.19 | N/A | 14.30 | 15.45 | 6.18 |
02571 | 賽目科技 | 13.02 | 13.04 | 13 | 13 | -0.02 | -0.154 | 4000 | 5.20萬 | 22.43 | N/A | 13.04 | 12.90 | 12.99 |
02570 | 重塑能源s | 169 | 171.8 | 161 | 168.5 | +1 | +0.597 | 4.06萬 | 6.81百萬 | N/A | N/A | 176.59 | 188.83 | 199.50 |
02569 | 舒寶國際 | 1.2 | 1.22 | 1.12 | 1.19 | -0.05 | -4.032 | 1.09千萬 | 1.28千萬 | 15.34 | N/A | 1.39 | 1.37 | 1.01 |
02567 | 七牛智能 | 0.91 | 0.94 | 0.91 | 0.93 | 0 | 0 | 12.70萬 | 11.80萬 | N/A | N/A | 0.92 | 0.92 | 0.90 |
02566 | 九源基因 | 8.44 | 8.51 | 8.35 | 8.38 | -0.01 | -0.119 | 13.06萬 | 1.10百萬 | 11.61 | 0.73 | 8.26 | 8.58 | 7.12 |
02565 | 派格生物醫藥-B | 10.44 | 10.7 | 10.24 | 10.26 | -0.26 | -2.471 | 35.00萬 | 3.63百萬 | N/A | N/A | 9.98 | 9.54 | 5.85 |
02563 | 華昊中天醫藥-B | 9.09 | 9.17 | 7 | 8.12 | -0.72 | -8.145 | 85.94萬 | 7.50百萬 | N/A | N/A | 6.04 | 5.22 | 4.74 |
02562 | 獅騰控股s | 21.25 | 22.2 | 20.85 | 22 | +1.2 | +5.769 | 1.87百萬 | 4.02千萬 | N/A | N/A | 20.44 | 20.52 | 17.98 |
02561 | 維昇藥業-B | 45.2 | 45.9 | 42.75 | 44.4 | -0.8 | -1.77 | 10.22萬 | 4.49百萬 | N/A | N/A | 46.25 | 47.83 | 46.47 |
02560 | 海螺材料科技 | 1.69 | 1.7 | 1.63 | 1.66 | -0.03 | -1.775 | 36.30萬 | 60.16萬 | 5.40 | 11.11 | 1.59 | 1.59 | 1.67 |