• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第901-1200項|共3043項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01177中國生物製藥s5.55.555.315.37-0.13-2.3641.54億8.30億26.391.305.355.224.57
01179華住集團-Ss26.4526.6526.3526.55+0.35+1.3361.39百萬3.68千萬25.514.6826.5626.5727.40
01180匯彩控股0.880.970.840.93+0.07+8.142.78百萬2.52百萬2.7117.200.820.861.42
01181唐宮中國0.1720.1780.1650.178002.20百萬37.55萬N/A5.620.180.180.17
01182勝龍國際0000.54005000270022.13N/A0.580.550.56
01183澳能建設0.110.1130.110.1120088.40萬9.82萬N/AN/A0.110.110.12
01184S.A.S. Dragon4.24.254.144.15+0.03+0.7288.00萬33.59萬5.189.644.084.054.08
01185中國航天萬源 0000.0400000.38N/A0.040.040.04
01186中國鐵建s5.525.555.485.55+0.04+0.7268.50百萬4.68千萬3.585.915.495.455.26
01188正道集團 0000.0120000N/AN/A0.010.010.01
01189大灣區聚變力量 0000.0480000N/AN/A0.050.050.05
01193華潤燃氣s20.820.8520.620.7-0.1-0.4813.44百萬7.12千萬11.494.5920.5720.9721.56
01195京維集團0.0220.0230.020.023+0.001+4.5452.74百萬6.02萬N/AN/A0.020.020.02
01196偉祿集團s7.387.877.337.56+0.16+2.1624.39百萬3.33千萬N/AN/A7.247.157.15
01198皇朝家居0000.30000N/AN/A0.300.300.28
01199中遠海運港口s5.355.425.355.39+0.01+0.1863.85百萬2.07千萬8.164.905.285.134.72
01200美聯集團1.571.651.571.61+0.05+3.2053.04百萬4.87百萬3.60N/A1.541.401.21
01201天臣控股0000.540000N/AN/A0.540.540.52
01202成都四威科技0.820.850.810.84+0.06+7.69258.40萬48.09萬270.97N/A0.790.770.75
01203廣南(集團)0.90.920.90.920021.00萬19.08萬5.933.800.870.830.77
01204博維智慧1.211.221.211.31+0.09+7.3777.60萬9.26萬689.47N/A1.291.371.31
01205中信資源0.380.3950.380.39+0.01+2.6325.49百萬2.12百萬5.356.670.390.400.38
01206同方泰德0.3150.3350.3150.3150010.40萬3.30萬N/AN/A0.320.320.30
01208五礦資源s3.83.893.783.87+0.1+2.6532.05千萬7.88千萬32.52N/A3.753.603.06
01209華潤萬象生活s38.238.6537.9538.35+0.45+1.1871.40百萬5.35千萬22.686.0138.3138.6637.13
01211比亞迪股份s121.5124120.8122.7+1.2+0.9881.38千萬16.93億25.021.18124.35127.41131.70
01213萬保剛集團0000.215+0.001+0.46700N/A3.490.220.230.22
01215開源控股0.0130.0130.0130.013001.30百萬1.69萬4.64N/A0.010.010.01
01216中原銀行s0.370.380.360.38001.07千萬3.97百萬4.673.460.380.370.35
01217中國創新投資0.010.0110.010.011+0.001+102.84百萬2.84萬27.50N/A0.010.010.01
01218永義國際1.781.781.731.73+0.13+8.1251.10萬1.92萬N/AN/A2.012.122.10
01220志道國際 0000.0560000N/AN/A0.060.050.06
01221信和酒店(集團)s0001.4000024.912.141.381.391.39
01222Wang On Group0.0230.0250.0210.024004.47千萬1.03百萬N/AN/A0.020.020.02
01223新灃集團0.80.810.790.810056.00萬44.80萬N/A0.620.800.800.81
01224中渝置地0001.20000N/AN/A1.201.201.20
01225隆成金融0.2280.2480.2280.24+0.001+0.41814.63萬3.40萬N/AN/A0.240.240.21
01226中國投融資1.061.091.031.07-0.04-3.6041.78百萬1.90百萬N/AN/A1.351.160.93
01228北海康成-B0.4450.580.40.53+0.1+23.2563.20千萬1.58千萬N/AN/A0.350.330.22
01229南南資源實業0.2490.250.2310.2430098.80萬23.59萬2.56N/A0.240.260.26
01231新礦資源0.240.240.240.24+0.01+4.3482.40萬5760N/AN/A0.230.230.24
01232金輪天地控股0.720.760.720.76-0.01-1.2991.80萬1.30萬N/AN/A0.710.600.49
01233時代中國控股0.1990.2390.1920.198+0.006+3.1253.46百萬71.19萬N/AN/A0.190.190.20
01234中國利郎s3.853.863.783.85+0.02+0.52296.20萬3.67百萬9.407.793.743.683.65
01235專業旅運(亞洲)0.1670.1670.1550.155-0.014-8.28426.00萬4.08萬23.485.160.160.160.15
01237中科生物0.440.440.440.440010.00萬4.40萬12.79N/A0.420.410.39
01238寶龍地產0.3150.3150.3050.310071.90萬22.20萬N/AN/A0.300.310.32
01239Teamway Int'l Gp0.1550.1550.1550.155+0.007+4.734.00萬6200N/AN/A0.160.190.21
01240青建國際0.1620.1640.1610.17+0.002+1.1921.75萬3.52萬6.14N/A0.160.160.16
01241雙樺控股0000.125+0.007+5.93200N/AN/A0.110.110.12
01243宏安地產0.0310.0320.0310.031-0.001-3.1251.10百萬3.45萬N/AN/A0.030.030.03
01244思路迪醫藥股份5.095.14.734.79-0.36-6.9972.30萬3.51百萬N/AN/A4.294.223.90
01245Niraku GC0.210.210.190.209-0.004-1.878600012187.895.740.200.190.18
01246保集健康 0000.0210000N/AN/A0.020.020.02
01247米格國際控股1.751.791.751.77+0.02+1.14321.40萬37.82萬N/AN/A1.781.801.72
01250山高新能源s1.681.721.641.72+0.03+1.77511.72萬19.92萬12.78N/A1.631.631.58
01251華油能源集團0.2080.2080.1830.2+0.018+9.895.06百萬99.77萬N/AN/A0.140.100.08
01252中國天瑞水泥0.290.290.280.285-0.005-1.7241.47千萬4.17百萬2.82N/A0.290.280.28
01253中國綠地博大綠澤0.0140.0150.0140.015+0.001+7.1431.29千萬18.08萬N/AN/A0.010.010.01
01255TATA健康 0000.300007.58N/A0.300.300.30
01257中國光大綠色環保0.830.850.810.81-0.02-2.4147.00萬39.05萬N/A1.730.830.810.78
01258中國有色礦業s7.357.357.157.24-0.05-0.6861.41千萬1.02億9.024.657.347.126.20
01259未來發展控股0.0230.0250.0230.024005.28百萬12.72萬N/AN/A0.020.020.02
01260皓天財經集團0.380.3850.380.385+0.005+1.31666.00萬25.29萬10.75N/A0.400.420.38
01262蠟筆小新食品0002.150000N/AN/A2.312.391.84
01263柏能集團s6.486.626.486.53+0.1+1.5551.16百萬7.57百萬9.665.366.636.687.01
01265天津津燃公用0000.2020000N/AN/A0.200.190.18
01268美東汽車s2.262.262.072.09-0.01-0.47665.40萬1.38百萬N/A2.262.172.182.15
01269首控集團0.0380.0470.0380.04+0.004+11.1113.16百萬13.15萬N/AN/A0.040.040.04
01270朗廷-SS0.590.590.580.580048.88萬28.55萬8.492.760.550.520.49
01271佳明集團控股1.991.991.771.86-0.1-5.10211.20萬21.16萬N/AN/A2.092.122.07
01272大唐環境1.141.181.141.15+0.02+1.7721.80萬25.19萬5.847.741.151.141.15
01273香港信貸集團0.40.4050.3950.405-0.01-2.413.20萬1.28萬3.646.420.410.400.38
01274知行科技s13.813.9813.5613.8003.36百萬4.61千萬N/AN/A13.7213.5714.22
01276恒瑞醫藥59.461.95960.2+0.8+1.3475.14百萬3.14億57.00N/A57.2257.4936.64
01277力量發展s1.151.171.151.17+0.01+0.8624.19百萬4.87百萬4.4016.241.151.151.16
01278中國新城鎮0.1390.1390.1290.132003.70百萬50.12萬27.502.960.110.100.09
01280奇點國峰s3.743.863.633.63-0.11-2.9411.13百萬4.24百萬N/AN/A3.523.433.57
01281鑫達投資控股0.1020.110.1020.11+0.008+7.84326.70萬2.85萬N/AN/A0.110.110.11
01282中澤豐0.120.1380.120.124-0.005-3.8762.07百萬25.91萬N/AN/A0.120.120.11
01283高陞集團控股1.41.41.341.34-0.04-2.89963.50萬86.90萬23.221.491.351.301.10
01284新傳企劃0.280.280.280.28002.00萬560012.4414.890.290.300.30
01285嘉士利集團0.980.980.980.9800700068607.0210.200.990.991.01
01286鷹普精密3.073.252.983.23+0.25+8.3893.29百萬1.04千萬9.464.952.932.762.62
01288農業銀行s5.715.755.645.66-0.01-0.1761.17億6.66億7.094.665.715.635.24
01289無錫盛力達科技1.931.931.911.91-0.02-1.0362.55萬4.89萬4.644.591.911.921.83
01290中國匯融金融0.70.70.630.7003.48百萬2.44百萬14.234.290.720.710.67
01292長安民生物流2.942.942.942.94-0.01-0.33990902.67萬7.477.452.962.982.86
01293廣匯寶信 0000.08600001.76N/A0.090.090.09
01298雲能國際0000.70000388.89N/A0.700.700.70
01299友邦保險s6868.96868.7+0.3+0.4393.16千萬21.67億14.322.5570.5169.5965.88
01300俊知集團0.320.320.310.320046.60萬14.72萬N/AN/A0.320.320.31
01301德基科技控股0.720.720.690.7-0.02-2.77896.60萬67.75萬95.89N/A0.730.730.74
01302先健科技s1.781.81.741.75-0.03-1.6853.73千萬6.58千萬32.41N/A1.951.911.70
01303匯力資源(集團)0000.2500002.91N/A0.260.260.27
01305偉志控股0000.7900003.72N/A0.790.790.76
01308海豐國際s24.852523.323.6-1.5-5.9767.06百萬1.68億7.8210.6825.0125.2923.95
01310香港寬頻s5.015.014.985+0.01+0.21.33百萬6.64百萬641.036.304.994.985.02
01312華控康泰0000.0290000N/AN/A0.030.030.03
01313華潤建材科技s1.771.811.751.79001.05千萬1.88千萬55.761.681.731.691.66
01314翠華控股0.190.190.1880.189001.21百萬22.95萬20.545.290.200.210.21
01315綠色經濟0.1080.1080.1080.111-0.016-12.5981000010804.42N/A0.120.130.11
01316耐世特s5.35.765.35.74+0.43+8.0982.11千萬1.19億30.071.195.575.495.58
01317楓葉教育0.3550.3550.340.345001.85百萬63.36萬60.53N/A0.330.330.35
01318毛戈平s107107.1104105-1.9-1.7771.58百萬1.67億45.370.74106.09107.34107.65
01319靄華押業信貸0.2010.2060.20.2060088.80萬18.21萬7.107.040.200.200.20
01321中國新城市商業0.60.60.60.6+0.01+1.695200012002.25N/A0.580.600.70
01323華盛國際控股0.1570.1610.1570.158-0.004-2.4696.00萬9500N/AN/A0.170.170.17
01326傳遞娛樂0.0360.040.0360.038-0.001-2.5641.85百萬7.10萬N/AN/A0.040.040.04
01327勵時集團0.3950.3950.3950.4007.68萬3.00萬N/AN/A0.290.270.25
01328金涌投資2.8152.812.6+10.61+533.1662.17千萬2.13億46.67N/A2.872.221.89
01330綠色動力環保5.085.154.814.92-0.17-3.343.61百萬1.79千萬11.026.695.064.914.62
01332透雲生物0.0820.0820.080.08-0.005-5.88218.78萬1.50萬N/AN/A0.080.090.11
01333博雷頓31.632.231.231.45-0.15-0.47510.60萬3.36百萬N/AN/A33.8433.7827.77
01334瑞昌國際控股11.010.950.990012.00萬11.83萬39.134.401.041.020.98
01335順泰控股0.1190.1210.1180.1180070.80萬8.42萬N/AN/A0.130.130.14
01336新華人壽保險s44.7545.9544.244.85+0.05+0.1121.58千萬7.07億5.026.1744.0041.2535.48
01338霸王集團0.0490.0510.0480.049002.11百萬10.26萬22.27N/A0.050.050.05
01339中國人民保險集團s5.876.015.715.75-0.12-2.0445.81千萬3.37億5.673.415.975.815.36
01340惠生國際0.0360.0360.0350.0350024.00萬8488N/AN/A0.040.040.04
01341昊天國際建投s0.4150.420.390.395-0.005-1.253.50億1.40億N/AN/A0.400.410.43
01343偉源控股0.0680.0890.0680.072+0.002+2.8574.74百萬36.00萬7.83N/A0.070.080.08
01345上海先鋒控股2.192.192.182.19-0.01-0.4552.40萬5.25萬15.814.752.162.152.18
01346利華控股集團1.281.421.281.37+0.09+7.0312.36百萬3.16百萬6.547.301.281.241.18
01347華虹半導體s35.236.23535.7+0.55+1.5652.14千萬7.62億135.90N/A34.8833.1232.69
01348滉達富控股0000.0650000N/AN/A0.070.070.07
01349復旦張江3.443.533.363.41-0.03-0.8726.40百萬2.19千萬83.581.573.313.262.93
01351輝煌明天0.320.3450.320.345-0.005-1.42918.80萬6.07萬N/AN/A0.340.330.27
01354經發物業9.399.397.78.15-1.24-13.20618.24萬1.60百萬7.57N/A6.7513.7921.68
01355朸濬國際0.1050.1050.1050.105006.28百萬65.94萬N/AN/A0.110.110.10
01357美圖公司s99.538.939.42+0.53+5.9621.03億9.61億49.501.748.678.206.87
01358普華和順1.41.421.371.41+0.01+0.7141.74百萬2.43百萬13.576.951.311.231.11
01359中國信達資產管理s1.361.441.351.44+0.09+6.6673.12億4.37億34.781.821.331.241.12
01360諾發集團 0000.0120000N/AN/A0.010.010.01
01361361度s5.155.195.045.15003.52百萬1.80千萬8.725.154.984.804.51
01362新龍移動0000.375000010.684.000.370.370.36
01364古茗s2829.1527.627.7+0.1+0.3627.38百萬2.08億36.84N/A25.7925.0725.60
01368特步國際s5.415.55.415.47+0.03+0.5515.95百萬3.25千萬10.5712.765.595.575.61
01370奧威控股0.2410.2480.240.248-0.042-14.48317.50萬4.26萬N/AN/A0.240.270.36
01371中國生態旅遊0.480.480.4750.48004.96萬2.34萬N/AN/A0.490.490.31
01372中國碳中和1.71.761.681.74+0.1+6.0989.74百萬1.66千萬N/AN/A1.711.681.34
01373國際家居零售0.920.920.910.91-0.01-1.08710.51萬9.59萬6.4812.310.920.930.93
01375中州證券s1.861.951.841.95+0.09+4.8395.11千萬9.72千萬34.641.311.861.751.60
01376Raffles Interior0.0780.0780.0770.079+0.001+1.28225.60萬1.98萬N/AN/A0.080.080.07
01378中國宏橋集團s17.9818.1617.8218.1+0.14+0.782.54千萬4.56億7.218.9017.9116.8715.36
01379溫嶺工量刃具0002.11000010.5311.742.192.192.23
01380中國金石0.1640.1710.1560.16-0.007-4.1922.19百萬34.63萬N/AN/A0.170.170.14
01382互太紡織s1.351.371.351.36001.18百萬1.61百萬11.328.821.331.331.30
01383LET GROUP 0000.0430000N/AN/A0.040.040.04
01385上海復旦s28.528.527.628.05-0.1-0.3553.97百萬1.11億37.733.1228.7828.6628.04
01388安莉芳控股0000.42-0.01-2.32600N/AN/A0.430.430.42
01389美捷匯控股0.330.330.320.3250016.88萬5.47萬N/AN/A0.330.330.35
01393恒鼎實業0.0620.0640.0610.061-0.001-1.6131.50百萬9.28萬N/AN/A0.060.060.06
01395強泰環保0.1520.1520.1420.152+0.008+5.55654.50萬8.19萬N/AN/A0.150.150.14
01396粵港灣控股3.673.73.493.58-0.09-2.4521.48百萬5.36百萬N/AN/A3.753.782.94
01397碧瑤綠色集團0.690.690.690.69-0.01-1.4296.40萬4.42萬5.325.510.680.680.66
01398工商銀行s6.186.196.126.15+0.02+0.3261.61億9.90億5.875.466.276.205.85
01399銳信控股0.1850.1970.1850.197+0.012+6.48645.80萬8.83萬N/AN/A0.190.190.19
01400滿地科技股份0.020.020.020.020062.00萬1.24萬N/AN/A0.020.020.02
01401Sprocomm Intel0.991.030.991.02+0.03+3.032.96百萬3.00百萬58.62N/A1.071.181.36
01402超智能控股0000.1910000N/AN/A0.180.190.19
01405達勢股份s100.1100.19899.3+0.15+0.15116.53萬1.64千萬220.37N/A101.7498.2196.49
01406清晰醫療 0000.3550000N/AN/A0.360.360.36
01407交運燃氣0.4150.440.4150.435+0.02+4.8193.40萬1.44萬5.998.510.450.440.40
01408濠江機電0.140.140.140.14003.00萬4200N/AN/A0.150.150.15
01410安領國際控股0.2110.2150.2050.215+0.012+5.91121.00萬4.45萬8.81N/A0.210.210.21
01412雋思集團1.481.481.451.47-0.02-1.3428.55百萬1.16千萬6.069.521.491.431.35
01413鑄帝控股集團 0000.06500003.76N/A0.070.070.07
01415高偉電子s28.5529.127.7528-0.55-1.9263.94百萬1.11億26.00N/A27.7726.6624.36
01416CTR Holdings0.0810.0820.0780.079-0.004-4.8191.30百萬10.45萬2.47N/A0.080.080.07
01417浦江中國0000.2260000N/AN/A0.220.220.23
01418盛諾集團0.290.290.280.28+0.005+1.8183.60萬1.04萬3.558.210.290.300.29
01419盈健醫療0.820.820.820.82002.40萬1.97萬12.873.420.820.820.81
01420川控股0.1380.1380.1320.1380052.80萬7.27萬3.75N/A0.140.140.12
01421恒昌集團國際0.550.580.490.49-0.01-23.91百萬2.03百萬N/AN/A0.420.440.37
01425捷隆控股0.710.750.710.74+0.03+4.2252.86百萬2.11百萬5.437.570.700.720.72
01426春泉產業信託s1.711.711.691.71-0.02-1.15664.00萬1.08百萬N/A9.711.711.691.70
01427中國天保集團0.2180.2180.1850.196-0.022-10.09247.30萬9.75萬N/AN/A0.200.190.19
01428耀才證券金融s9.2510.689.210.68+1.43+15.4598.70千萬8.80億29.35N/A8.918.307.36
01429天任集團控股0.0480.0480.0480.0480032.00萬1.54萬N/AN/A0.050.050.05
01431原生態牧業0.270.270.250.255-0.01-3.7749.89百萬2.53百萬3.79N/A0.280.280.26
01432中國聖牧奶業0.260.290.260.285+0.035+149.81百萬2.73百萬N/AN/A0.250.260.22
01433常達控股0.0820.0830.080.08-0.002-2.43953.00萬4.27萬2.589.380.080.080.08
01440應星控股集團s8.158.498.128.2+0.02+0.2441.15百萬9.47百萬N/AN/A8.298.226.68
01442鷹輝物流0000.33000013.25N/A0.330.330.34
01443富臨集團控股0000.0620000N/AN/A0.060.070.07
01446鴻福堂集團0000.420000N/AN/A0.410.410.38
01447新福港0.560.560.560.56001.80萬1.01萬8.0712.500.580.580.58
01448福壽園國際s3.67213.68213.64213.6821+0.01+0.2727.18百萬2.71千萬21.0814.873.643.613.53
01449立德教育0.2480.2480.2460.248008.00萬1.98萬7.54N/A0.250.250.25
01450交個朋友控股1.141.181.121.18+0.04+3.5091.54百萬1.77百萬18.29N/A1.070.990.93
01451萬成集團股份0.940.960.930.96+0.01+1.05312.40萬11.72萬3.8931.250.960.930.90
01452迪諾斯環保0000.0950000N/AN/A0.090.090.08
01455科利實業控股0.270.270.2650.270025.50萬6.88萬8.2812.960.250.210.19
01456國聯民生證券s4.294.394.274.39+0.09+2.0939.04百萬3.92千萬29.401.394.334.093.81
01458周黑鴨國際s2.352.392.32.32-0.01-0.4294.62百萬1.08千萬48.742.162.422.442.53
01459巨匠建設0000.345000034.50N/A0.340.330.36
01460揚科集團0.310.310.2850.285002.08萬60089.733.680.260.250.23
01461中泰期貨0.670.70.640.68+0.03+4.6153.34百萬2.23百萬141.67N/A0.650.600.54
01463C-Link Squared0000.2490000N/AN/A0.240.230.23
01466佰金生命科學 0000.670000N/AN/A0.680.680.69
01468京基金融國際0.2460.2550.2370.248+0.003+1.2241.25千萬3.03百萬N/AN/A0.250.240.23
01470富一國際控股0.0450.0590.0450.059+0.011+22.91715.20萬819236.88N/A0.050.050.05
01471眾淼控股15.0415.0414.414.4-0.94-6.12820002.91萬34.861.0214.7314.0914.64
01472生興控股0.0590.0590.0590.060032.00萬1.89萬N/AN/A0.060.060.06
01473環聯連訊0.1550.1550.1480.154+0.004+2.66736.40萬5.51萬4.986.490.150.150.15
01475日清食品s6.856.856.826.850011.83萬80.89萬35.572.316.906.896.75
01476恒投證券1.791.791.71.75-0.04-2.2353.10萬5.33萬24.31N/A1.891.841.78
01477歐康維視生物-Bs9.159.328.58.9-0.25-2.7321.20千萬1.06億N/AN/A9.8910.037.88
01478丘鈦科技s8.558.958.518.78+0.23+2.696.67百萬5.86千萬35.041.148.367.827.23
01480恩達集團控股1.011.020.991.02+0.02+215.00萬15.27萬4.065.881.011.001.01
01481竣球控股0.4750.4750.4750.475-0.005-1.0422.00萬9500N/AN/A0.490.500.49
01483網譽科技1.191.351.171.25+0.08+6.8381.75百萬2.17百萬N/AN/A1.161.151.15
01486思城控股0000.20000N/AN/A0.200.210.22
01488百福控股00010000N/AN/A1.001.001.01
01489GC Construction0.310.310.3050.305-0.005-1.61322.50萬6.92萬N/AN/A0.320.330.40
01490車市科技0.190.190.180.182-0.008-4.21135.60萬6.50萬70.00N/A0.180.180.18
01495集一控股 0000.0980000N/AN/A0.100.100.10
01496亞積邦租賃0.1490.1490.1490.149-0.015-9.14618.00萬2.68萬10.575.770.160.160.15
01497燕之屋5.996.35.996.3-0.03-0.4741.88萬11.48萬17.473.686.336.356.46
01498培力農本方0.480.480.4750.480014.50萬6.96萬N/AN/A0.480.480.49
01499歐科雲鏈0.360.390.320.36+0.015+4.3483.27千萬1.17千萬N/AN/A0.320.280.21
01500現恆建築0000.0570000N/AN/A0.060.060.06
01501瑛泰醫療s24.1524.1524.0524.05-0.1-0.414500012.03萬20.56N/A24.7024.7125.42
01502金融街物業2.332.332.32.3-0.03-1.2883.60萬8.39萬6.967.452.242.232.16
01503招商局商業房託1.211.221.21.22+0.01+0.82647.47萬57.43萬N/A9.181.211.211.19
01508中國再保險s1.261.281.251.28+0.02+1.5872.14千萬2.71千萬4.844.281.241.191.06
01513麗珠醫藥集團s29.6530.1529.3529.65-0.1-0.33667.48萬2.00千萬12.454.0429.5330.1328.52
01515華潤醫療s4.144.184.14.13004.29百萬1.77千萬8.683.484.114.073.95
01516融創服務s1.811.841.81.83+0.01+0.5496.09百萬1.11千萬N/A8.531.761.741.75
01518新世紀醫療0000.8500008.152.600.840.941.09
01519極兔速遞-Ws7.928.187.738.01+0.29+3.7567.55千萬6.00億89.40N/A7.186.956.65
01520天機控股0.680.680.660.66-0.02-2.9412.86百萬1.92百萬N/AN/A0.640.640.57
01521方達控股1.051.11.051.09+0.03+2.8324.60萬26.48萬363.33N/A1.111.171.15
01522京投交通科技0.280.2850.2750.285+0.005+1.7862.80百萬78.89萬3.578.420.280.300.29
01523珩灣科技s6.056.055.96.04-0.02-0.3331.61萬1.90百萬22.514.945.815.825.87
01525建橋教育2.882.92.782.82-0.06-2.08369.85萬2.00百萬4.697.092.802.792.55
01526瑞慈醫療1.11.11.061.08-0.02-1.8182.00萬2.16萬5.434.171.091.081.09
01527天潔環境0001.3900002.08N/A1.411.411.34
01528紅星美凱龍1.721.721.651.68+0.03+1.8181.04千萬1.74千萬N/AN/A1.551.471.41
01529樂氏國際控股0.330.3350.3150.32-0.02-5.8821.95百萬62.37萬N/AN/A0.320.350.36
01530三生製藥s24.252523.924.55002.64千萬6.44億26.761.0223.7323.0218.77
01532中國派對文化0.1040.1040.1030.103-0.002-1.9059.00萬9285N/AN/A0.110.110.12
01536煜榮集團0000.1030000N/AN/A0.110.100.10
01538中奧到家0.350.360.350.36+0.01+2.8577.20萬2.56萬3.256.940.350.340.33
01539知行集團控股0.3850.390.3750.375-0.01-2.5973.11百萬1.18百萬36.06N/A0.390.390.38
01540澳獅環球0.420.420.420.42-0.01-2.326404216776.119.520.430.430.42
01541宜明昂科-B11.6811.9811.311.58-0.02-0.1722.42百萬2.79千萬N/AN/A12.0912.6610.50
01542台州水務0001.420000N/AN/A1.421.431.47
01543中盈盛達融資擔保0000.295000010.287.030.300.300.28
01545設計都會0.0660.0660.0620.065-0.004-5.79738.00萬2.40萬72.22N/A0.070.070.07
01546德萊建業0.0860.0860.0860.085+0.007+8.9748000688N/AN/A0.080.080.09
01547IBI Group Hldgs0.2080.2210.2070.214-0.005-2.28316.00萬3.37萬20.382.340.220.240.23
01548金斯瑞生物科技s14.5815.214.5814.84+0.2+1.3661.51千萬2.24億1.37N/A14.9015.3013.20
01549永豐集團控股0000.0780000N/AN/A0.080.080.08
01551廣州農商銀行s0001.76000016.862.791.641.611.60
01552BHCC Holding0000.2200003.44N/A0.220.220.21
01553邁科管業1.31.31.31.3-0.03-2.2563.60萬4.69萬3.729.231.371.381.36
01555MI能源0.0310.0330.0310.032005.58百萬17.47萬N/AN/A0.040.040.03
01556建業建榮0.340.350.340.345+0.01+2.98543.00萬14.65萬4.0711.590.340.320.30
01557劍虹集團控股0000.161-0.001-0.61700N/AN/A0.140.140.14
01558東陽光長江藥業s14.8814.9414.5614.68-0.1-0.6773.03百萬4.45千萬25.1610.2214.6414.4913.84
01559均安控股0.0990.0990.0990.099-0.001-120.00萬1.98萬N/AN/A0.090.090.09
01560星星集團0000.1020000N/AN/A0.100.100.10
01561聯洋智能控股0.080.0930.0760.081+0.006+828.40萬2.40萬N/AN/A0.080.080.06
01563友聯國際教育租賃0.1930.1940.190.19+0.001+0.52952.10萬9.98萬11.38N/A0.190.210.22
01565成實外教育0.220.2250.2170.225+0.005+2.27324.20萬5.32萬13.805.780.220.230.23
01566華夏文化科技 0000.0510000N/AN/A0.050.050.05
01568承達集團0.70.70.680.69-0.01-1.42961.20萬41.78萬4.6428.990.700.680.62
01569民生教育0.140.160.140.148+0.005+3.4961.71百萬26.15萬493.33N/A0.140.150.15
01570偉業控股0001.40000N/AN/A1.501.741.73
01571信邦控股3.93.973.93.92+0.02+0.51381.30萬3.18百萬6.5612.763.843.803.63
01572中國藝術金融0.0870.0920.0860.091+0.003+3.4092.22百萬19.80萬31.38N/A0.090.090.08
01575皇庭智家0000.0530000N/AN/A0.060.060.06
01576齊魯高速2.052.072.032.04-0.03-1.44913.20萬26.97萬8.345.372.102.102.06
01577匯鑫小貸1.031.030.990.99+0.11+12.53.20萬3.29萬6.905.520.920.940.96
01578天津銀行2.662.72.632.69+0.03+1.12835.20萬94.23萬4.045.472.572.382.12
01579頤海國際s13.8413.8413.5213.62-0.12-0.8733.24百萬4.40千萬16.805.3513.7913.7213.63
01580大森控股0000.1480000N/AN/A0.150.150.14
01581進昇集團控股0.1790.20.1730.199+0.02+11.17321.00萬3.84萬2.42N/A0.200.160.13
01582華營建築0000.42-0.005-1.176250010633.917.860.430.430.43
01583親親食品0001.2+0.03+2.5640040.271.811.221.231.20
01585雅迪集團控股s13.0413.0412.712.92+0.12+0.9379.68百萬1.25億28.813.4812.8112.3912.58
01586力鴻檢驗2.762.782.752.78+0.03+1.09115.54萬42.91萬19.45N/A2.612.552.52
01587欣融國際0000.5600008.204.020.570.570.55
01588暢捷通信息技術8.18.218.18.2+0.09+1.1122001.78萬73.81N/A8.247.937.13
01591汛和集團0.1260.1310.1260.131006.40萬8224N/AN/A0.130.140.15
01592基石控股0.0310.0360.0310.036+0.005+16.1295.60百萬20.00萬N/AN/A0.030.030.03
01593辰林教育1.271.291.271.270050.60萬64.61萬72.16N/A1.291.271.30
01596河北翼辰實業0002.61-0.01-0.38200N/A0.702.372.282.17
01597納泉能源科技0003.30000N/AN/A3.313.313.40
0159821世紀教育 0000.11100002.88N/A0.110.110.11
01599城建設計1.321.331.311.320043.10萬57.01萬3.248.921.301.331.35
01600天倫燃氣3.363.383.273.37+0.07+2.1211.15百萬3.85百萬10.204.713.223.112.87
01601中關村科技租賃0.90.930.890.9-0.07-7.21775.00萬68.01萬4.167.180.920.890.84
01606國銀金租s1.641.671.621.66+0.02+1.222.26千萬3.73千萬4.385.881.641.531.35
01608偉能集團國際0.290.290.2650.285+0.01+3.63613.40萬3.86萬N/AN/A0.280.280.28
01610中糧家佳康s1.651.661.631.66+0.01+0.6062.86千萬4.70千萬13.29N/A1.611.601.52
01611新火科技控股3.33.923.33.75+0.45+13.6362.07千萬7.65千萬32.16N/A2.852.412.00
01612永勝醫療0.60.650.580.63+0.03+52.69百萬1.65百萬5.865.240.520.490.44
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.