• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第301-600項|共3043項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00357美蘭空港s11.5611.5611.311.36-0.1-0.87377.90萬8.86百萬N/AN/A10.8710.6710.44
00358江西銅業股份s15.3415.7215.2215.62+0.28+1.8258.92百萬1.39億7.354.8915.1114.6314.08
00360新焦點0.050.0540.0480.054+0.001+1.8872.51千萬1.25百萬N/AN/A0.060.060.05
00361順龍控股0000.0550000N/AN/A0.050.060.05
00362中國天化工 0000.0150000N/AN/A0.020.020.02
00363上海實業控股s13.914.0413.7413.88+0.08+0.581.08百萬1.50千萬5.376.7713.8313.4012.69
00365芯成科技0.2950.2950.2490.26+0.02+8.33327.60萬7.28萬N/AN/A0.260.260.21
00366陸氏集團(越南)0.90.910.890.91+0.01+1.1114.60萬4.14萬23.884.400.880.820.77
00367莊士機構國際0000.3350031N/AN/A0.350.350.35
00368德合集團0000.23+0.003+1.322009.757.260.240.250.26
00369永泰地產1.521.571.521.58001.20萬1.83萬N/A4.431.551.521.51
00370港仔機器人1.471.61.471.58+0.11+7.4839.75百萬1.50千萬N/AN/A1.481.601.48
00371北控水務集團s2.452.462.412.42-0.03-1.2242.50千萬6.05千萬14.556.652.452.472.50
00372保德國際發展0.2220.2440.1960.218-0.014-6.0343.55百萬77.58萬N/AN/A0.250.260.26
00373聯合集團1.641.651.631.63-0.01-0.611.30百萬2.13百萬N/AN/A1.621.611.57
00374四洲集團0002.6000098.113.652.602.602.60
00375YGM 貿易0000.90000N/A11.110.900.920.88
00376雲鋒金融s2.513.062.453+0.49+19.5229.84千萬2.75億24.55N/A2.392.332.02
00377中國華君集團0000.850000N/AN/A0.870.920.88
00379恒嘉融資租賃0.070.070.070.07-0.002-2.77811.00萬7700N/AN/A0.070.060.06
00380中國管業0.1350.1350.1350.135-0.001-0.73513.60萬1.84萬2.06N/A0.130.130.11
00381權識國際0.4950.4950.480.495+0.01+2.06244.00萬21.30萬N/AN/A0.500.520.55
00382中匯集團1.541.541.511.530035.63萬54.31萬2.2112.811.531.501.49
00383天安卓健1.11.11.071.08+0.04+3.8463.50萬3.79萬40.751.850.930.870.80
00384中國燃氣s7.887.97.77.76-0.11-1.3981.18千萬9.14千萬12.856.447.557.517.29
00385建聯集團0000.4+0.005+1.266004.696.250.400.390.39
00386中國石油化工股份s4.164.194.144.16008.92千萬3.71億9.687.494.144.144.12
00387力豐(集團)0000.6300006.9325.400.620.630.65
00388香港交易所s409417.6407417.4+9.2+2.2544.22百萬17.48億40.442.22417.66412.76392.64
00389通天酒業 0000.430000N/AN/A0.430.430.43
00390中國中鐵s3.833.883.823.86+0.01+0.263.30千萬1.27億3.355.053.813.773.60
00391美亞娛樂資訊0.0950.0950.0920.095-0.002-2.06252.00萬4.86萬N/AN/A0.100.100.10
00392北京控股s333332.332.5-0.35-1.0651.20百萬3.88千萬7.514.9932.5632.5332.51
00393旭日企業1.341.381.321.35+0.03+2.27384.80萬1.14百萬33.257.261.311.291.27
00396興利(香港)控股0.0990.0990.0890.097-0.002-2.0279.80萬7.29萬5.1177.420.100.100.09
00397嬴集團0.060.060.0550.057-0.003-57.39百萬41.71萬N/AN/A0.060.060.07
00398東方表行集團3.373.413.363.41+0.04+1.1872.90百萬9.80百萬8.2912.113.433.553.56
00399領航醫藥生物科技0.250.2550.2360.246-0.001-0.4051.01千萬2.45百萬N/AN/A0.220.210.21
00400硬蛋創新1.71.831.71.77+0.03+1.7244.52百萬8.02百萬12.02N/A1.571.471.41
00401萬嘉集團0.070.070.070.07-0.004-5.4054.00萬2800N/AN/A0.070.080.07
00403星光集團0.1790.180.1730.175-0.004-2.23584.00萬14.67萬N/A5.710.180.190.19
00405越秀房產信託基金s0.850.860.840.86+0.02+2.3812.21百萬1.89百萬N/A7.800.840.820.78
00406有利集團0000.80000N/A3.130.800.810.89
00408葉氏化工集團1.651.651.651.65+0.03+1.85289.49萬1.48百萬9.688.491.611.591.60
00410SOHO中國s0.540.540.530.53-0.01-1.85251.75萬27.60萬N/AN/A0.530.530.53
00411南順(香港)10.2410.2410.2410.26-0.02-0.19520002.05萬12.013.9010.1610.4810.47
00412山高控股s15.9216.2215.916.12+0.04+0.2497.02百萬1.13億1,696.84N/A15.5814.7811.28
00413南華集團控股0000.030000300.00N/A0.030.030.03
00417謝瑞麟0.690.690.690.690080005520N/AN/A0.690.690.65
00418方正控股1.121.121.051.08-0.04-3.5711.80百萬1.96百萬27.07N/A1.111.091.01
00419弘毅文化集團0.0360.0390.0350.036+0.001+2.8572.01千萬72.73萬N/AN/A0.040.040.04
00420福田實業0.640.650.640.650056.80萬36.57萬56.038.460.650.640.61
00422越南製造加工出口0.480.480.480.48-0.02-450002400N/AN/A0.490.500.49
00423經濟日報集團0.80.80.80.8-0.01-1.2352.20萬1.76萬N/A10.000.800.790.75
00425敏實集團s22.323.122.323+0.5+2.2222.68百萬6.13千萬10.711.8922.1921.0320.40
00426萬華媒體0.0530.060.0530.06+0.016+36.36413.00萬7268N/AN/A0.050.050.05
00428中國天弓控股0.2050.2090.2050.206-0.001-0.4831.13百萬23.50萬N/AN/A0.220.210.20
00430東方興業控股0000.40000N/A3.500.410.410.40
00431大中華金融 0000.010000N/AN/A0.010.010.01
00432盈大地產0.20.2050.20.201+0.001+0.55.97萬1.20萬N/AN/A0.200.200.20
00433北方礦業0000.03400782N/AN/A0.030.030.03
00434博雅互動s5.95.975.625.85-0.12-2.014.83百萬2.78千萬4.131.825.645.475.39
00435陽光房地產基金s2.32.312.282.29-0.01-0.43584.86萬1.95百萬N/A11.972.302.242.11
00436新宇環保0.060.060.060.06+0.008+15.3852.00萬1200N/A2.670.060.060.06
00438彩虹新能源2.32.352.292.3+0.08+3.60410.98萬25.37萬N/AN/A2.212.202.11
00439光啟科學1.211.241.211.23+0.01+0.8219.22萬23.71萬N/AN/A1.201.201.27
00440大新金融s29.530.229.3529.9+0.1+0.33652.79萬1.58千萬5.707.0229.9929.4829.00
00442域能控股0000.740000N/AN/A0.730.710.71
00444Sincere Watch HK 0000.010000N/AN/A0.010.010.01
00450鴻興印刷集團0.940.940.940.94003.40萬3.20萬N/A13.830.950.950.94
00451協鑫新能源0.440.450.4250.45+0.01+2.2736.98百萬3.08百萬N/AN/A0.410.420.37
00455天大藥業0.1350.1350.1250.134+0.001+0.75215.40萬2.07萬N/AN/A0.140.140.15
00456新城市建設發展0000.42005.00萬2.10萬N/AN/A0.420.440.46
00458聯亞集團0002.3300004.069.872.382.442.40
00459鋑聯控股0.0810.0810.080.085+0.003+3.6594.03萬3162N/AN/A0.080.080.08
00460四環醫藥s1.081.141.071.13+0.06+5.6077.03千萬7.84千萬N/A1.861.111.120.95
00464中國智能科技0.610.630.510.53-0.08-13.1151.60千萬8.92百萬N/AN/A0.530.470.40
00465富通科技0000.260000N/AN/A0.270.280.30
00467聯合能源集團s0.520.530.50.52001.76億9.04千萬8.6117.310.520.550.48
00468紛美包裝 0002.5000012.414.002.502.502.50
00471中播數據0.710.790.710.79+0.08+11.26834.40萬25.64萬N/AN/A0.620.570.57
00472新絲路文旅0000.1950000N/AN/A0.190.180.18
00474信銘生命科技0.0220.0220.0220.022001.63百萬3.58萬N/AN/A0.020.020.02
00475中發展控股0000.630000N/AN/A0.620.590.57
00476科軒動力控股0.410.410.410.41006.00萬2.46萬N/AN/A0.400.400.38
00480香港興業國際0.910.910.890.9-0.02-2.1742.24百萬2.01百萬N/AN/A0.920.910.90
00482聖馬丁國際 0000.0890000N/AN/A0.090.090.09
00483包浩斯國際0.2320.2320.2320.233-0.013-5.2851000023207.33N/A0.260.260.21
00484雲遊控股0.750.790.750.79-0.01-1.2517.60萬13.77萬N/AN/A0.760.750.73
00485中國華星0000.160000N/AN/A0.160.150.15
00486俄鋁s3.883.943.883.91+0.01+0.25627.60萬1.08百萬9.53N/A3.933.904.01
00487實德環球0.1160.1280.1160.121+0.004+3.4192.05百萬25.16萬6.37N/A0.120.120.08
00488麗新發展0.510.540.510.540075943879N/AN/A0.530.530.54
00489東風集團股份s3.563.673.563.59+0.06+1.74.38千萬1.58億478.671.483.523.523.92
00491英皇文化產業0.0340.0360.0330.034+0.001+3.034.84百萬16.63萬N/AN/A0.040.040.04
00493國美零售0.020.020.0190.019001.81千萬34.76萬N/AN/A0.020.020.02
00495百利大有限公司 0000.0120000N/AN/A0.010.010.01
00496卡森國際0.360.40.360.4+0.04+11.11162.30萬23.59萬8.55N/A0.340.330.33
00497資本策略地產0.1780.1790.1780.179-0.004-2.18658.80萬10.48萬N/AN/A0.180.170.17
00498藍河控股0.090.090.0830.083-0.007-7.77811.36萬9757N/AN/A0.090.090.07
00499青島控股0.1020.1020.0950.10028.80萬2.89萬N/AN/A0.100.110.11
00500先豐服務集團0.0960.0960.0880.0910065.61萬6.06萬N/AN/A0.100.110.12
00505興業合金0000.9900003.40N/A1.010.990.99
00506中國食品s3.223.233.153.15-0.07-2.17478.59萬2.50百萬9.635.273.113.073.12
00508鼎億集團投資0.350.350.340.34-0.01-2.8572.00萬6850N/AN/A0.370.390.35
00509世紀陽光 0000.170000N/AN/A0.170.170.17
00510時富金融服務集團0.3150.390.3150.37+0.055+17.461.33百萬49.39萬N/AN/A0.300.260.22
00511電視廣播3.874.033.844.03+0.2+5.2224.26百萬1.68千萬N/AN/A3.593.443.28
00512遠大醫藥s9.789.899.329.4+0.13+1.4023.27千萬3.14億13.342.778.989.058.38
00513恆和集團0000.160000N/AN/A0.160.160.15
00515中華銀科技(新)0.3450.40.3250.37007.30百萬2.74百萬N/AN/A0.290.300.60
00517中遠海運國際s5.665.695.595.66001.09百萬6.15百萬11.708.485.605.355.03
00518同得仕(集團)0.2030.2030.2030.2030010.00萬2.03萬N/A2.460.210.200.20
00519諾科達科技0.1150.1160.1070.1130051.00萬5.67萬N/AN/A0.110.110.10
00520呷哺呷哺餐飲0.760.80.760.79+0.04+5.3334.24百萬3.35百萬N/AN/A0.740.710.69
00521CWT International0.130.1360.1280.136+0.003+2.2561.21千萬1.61百萬5.09N/A0.130.130.12
00522ASMPTs5859.955859.1+1.1+1.8971.46百萬8.65千萬70.931.1357.4055.8954.58
00524長城天下0.320.320.320.32-0.02-5.8826.59萬2.07萬N/AN/A0.320.330.32
00525廣深鐵路股份s1.941.971.941.97+0.02+1.0267.69百萬1.51千萬12.373.891.911.891.82
00526利時集團控股0.1190.1190.110.1150076.80萬8.85萬25.00N/A0.110.110.11
00527瑞風新能源0.440.440.4050.425-0.02-4.4942.90百萬1.21百萬N/AN/A0.470.480.48
00528金達控股1.151.151.141.15+0.01+0.8774.60萬5.29萬N/A4.351.141.151.17
00529新龍國際集團0001.700003.471.181.701.701.76
00532WKK INTL (HOLD)0.2460.2460.2460.246005.00萬1.23萬N/AN/A0.240.250.23
00533金利來集團1.021.051.021.05+0.03+2.94141.50萬42.82萬10.981.910.980.971.06
00535金地商置s0.3250.3250.3150.325001.43億4.57千萬N/AN/A0.310.290.27
00536貿易通0.940.950.940.94001.47百萬1.39百萬9.1210.750.930.930.94
00538味千(中國)0.830.830.820.83+0.01+1.227.00萬5.80萬N/A7.710.840.840.81
00540迅捷環球控股0000.15200005.39N/A0.160.160.18
00542中國文旅農業0.0560.0560.0560.056-0.001-1.75476.00萬4.26萬N/AN/A0.060.060.06
00543太平洋網絡0000.385+0.005+1.316009.3912.580.390.390.40
00544大同集團0.0880.0880.080.084-0.004-4.54522.00萬1.83萬N/AN/A0.080.070.08
00546阜豐集團s6.746.816.746.78003.22百萬2.18千萬6.945.907.017.046.75
00547數字王國s0.4250.440.4250.440052.00萬22.66萬N/AN/A0.430.410.41
00548深圳高速公路股份s6.726.736.666.68-0.06-0.894.13百萬2.76千萬14.244.006.846.836.71
00550律齊文化 0000.1340000N/AN/A0.130.130.13
00551裕元集團s12.712.7412.4612.54+0.08+0.6429.15百萬1.15億6.6310.3712.0211.7111.64
00552中國通信服務s4.344.464.334.41+0.09+2.0831.06千萬4.68千萬7.965.404.374.474.37
00553南京熊貓電子股份4.564.634.454.63+0.06+1.3131.99千萬9.10千萬N/AN/A4.404.303.87
00554漢思集團控股0.280.290.270.285-0.005-1.7246.37百萬1.78百萬N/A5.260.280.280.27
00556泛亞環保0000.33000017.65N/A0.320.330.36
00557天元醫療0000.780000N/AN/A0.830.830.81
00558力勁科技s3.333.333.263.31-0.02-0.6011.10千萬3.63千萬12.902.273.142.982.92
00559德泰新能源集團0.1490.1560.1490.156+0.01+6.8499.93萬1.53萬N/AN/A0.150.140.13
00560珠江船務0.820.840.820.84+0.01+1.20516.80萬13.89萬8.057.140.800.780.77
00563上實城市開發0.320.3350.320.33+0.01+3.1258.49百萬2.78百萬N/AN/A0.310.310.30
00564鄭州煤礦機械s14.214.5614.1614.48+0.3+2.1163.86百萬5.59千萬6.148.4414.7415.5114.72
00565錦藝集團控股1.171.191.131.15-0.03-2.5422.68百萬3.10百萬N/A0.091.161.141.10
00567大昌微線集團0000.0940000N/AN/A0.100.100.11
00568山東墨龍4.384.424.254.27-0.1-2.2886.48千萬2.80億N/AN/A4.294.323.22
00570中國中藥s2.222.232.22.22001.15千萬2.54千萬194.743.902.192.182.11
00571豐德麗控股0.0510.0510.0510.051-0.003-5.55610000510N/AN/A0.050.050.05
00572未來世界控股0.560.60.560.6+0.04+7.1436.00萬3.44萬10.73N/A0.600.630.54
00573稻香控股0.2950.2950.290.29-0.005-1.69526.00萬7.59萬N/AN/A0.300.300.30
00574百信國際0.0290.0290.0280.0290038.00萬1.10萬N/AN/A0.030.030.03
00575勵晶太平洋1.021.031.010.99-0.04-3.8835.44萬5.53萬N/AN/A1.001.030.99
00576浙江滬杭甬s7.457.467.357.45+0.02+0.2694.99百萬3.70千萬7.635.607.337.106.70
00579京能清潔能源s2.472.52.462.49+0.02+0.818.05百萬2.00千萬5.956.282.492.512.47
00580賽晶科技集團s1.241.261.211.26+0.04+3.2791.63百萬2.02百萬18.530.791.221.211.20
00581中國東方集團1.551.61.471.58+0.05+3.2685.26千萬8.20千萬37.093.801.381.311.25
00582神話世界0.1480.1480.1420.146-0.003-2.01329.42萬4.33萬N/AN/A0.150.150.16
00583長城環亞控股0.2320.2320.2210.221-0.008-3.49360.20萬13.56萬N/AN/A0.240.240.25
00585意力國際0.430.450.4050.405+0.005+1.2577.10萬32.77萬N/AN/A0.410.430.37
00586海螺創業s8.968.968.768.91+0.04+0.4516.31百萬5.58千萬7.174.499.199.288.63
00587海螺環保0.670.690.650.66002.15百萬1.44百萬178.38N/A0.630.610.58
00588北京北辰實業股份1.011.030.981.01+0.01+14.89千萬4.90千萬N/AN/A0.900.830.76
00589建中建設 0000.190000N/AN/A0.190.190.19
00590六福集團s20.921.520.621.35+0.5+2.3981.56百萬3.32千萬11.405.1520.3620.2018.81
00591中國高精密0.350.370.3450.36-0.005-1.376.15百萬2.20百萬N/AN/A0.340.290.26
00593夢東方集團 0000.190000N/AN/A0.190.190.19
00595先思行集團有限公司0.40.40.380.3850053.60萬20.68萬6.515.200.390.410.42
00596浪潮數字企業s7.357.617.357.45002.98百萬2.24千萬20.791.077.778.008.13
00598中國外運s4.074.144.044.06-0.06-1.4564.83百萬1.96千萬7.067.714.023.943.77
00599怡邦行控股0000.1250000N/AN/A0.130.130.14
00601稀鎂科技0.0760.0760.0760.076+0.002+2.7035.00萬3800N/AN/A0.080.080.07
00602佳華百貨控股0000.0440000N/AN/A0.040.040.04
00603中油燃氣0.1590.1590.1550.1590057.46萬9.08萬4.57N/A0.160.160.15
00604深圳控股s0.940.940.90.92-0.01-1.0756.14千萬5.61千萬N/AN/A0.890.830.79
00605中國金融投資管理1.41.621.41.57+0.17+12.1432.87百萬4.42百萬7.71N/A1.431.431.26
00606中駿商管0.260.260.260.26001.50萬39008.31N/A0.260.260.26
00607豐盛控股0.410.4150.3650.4-0.02-4.76217.70萬7.01萬N/AN/A0.420.420.42
00608達利國際0001.3200004.402.651.321.331.36
00609天德化工1.21.211.181.2+0.03+2.56470.40萬84.67萬14.744.171.191.161.12
00610惠記集團0.630.660.630.66-0.01-1.4931.23百萬78.93萬N/AN/A0.670.660.64
00611中國核能科技0.40.4050.3950.405+0.01+2.5322.47百萬99.52萬6.18N/A0.400.400.38
00612鼎益豐控股 0000.3350000N/AN/A0.310.400.35
00613梧桐國際1.9721.951.96-0.01-0.50823.00萬45.23萬N/AN/A1.991.901.27
00616高山企業0.070.0720.0680.072+0.003+4.34876.50萬5.35萬N/AN/A0.080.080.09
00617百利保控股0.310.310.3050.31-0.005-1.5871.01百萬31.01萬N/AN/A0.310.310.33
00618北大資源(控股)0.170.1740.1410.155-0.012-7.1861.83百萬28.80萬N/AN/A0.160.150.14
00619南華金融0.2190.2190.2180.218006.20萬1.35萬N/AN/A0.210.200.19
00620大唐西市0.250.70.250.39+0.14+561.61百萬65.98萬N/AN/A0.250.250.25
00621壇金礦業0.0550.0570.0520.057+0.002+3.6366.07千萬3.32百萬N/AN/A0.050.060.07
00622威華達控股0.580.580.520.55+0.04+7.8431.34百萬72.95萬N/AN/A0.490.460.45
00623中視金橋2.212.252.22.25+0.04+1.8130.50萬67.77萬9.1315.562.222.422.32
00626大眾金融控股1.31.311.291.31+0.02+1.5550.20萬65.28萬N/AN/A1.301.291.27
00627日本共生集團1.61.611.471.46+0.06+4.28618.51萬27.99萬N/AN/A0.750.600.53
00628通通AI社交0.270.2750.260.2750022.20萬6.03萬17.74N/A0.280.280.29
00629悅達國際控股0.3350.3350.3350.335-0.005-1.4711.50萬502522.331.370.350.310.26
00630雋泰控股0.250.290.2450.245+0.001+0.4169.60萬17.59萬N/AN/A0.190.140.08
00631三一國際s6.637.086.636.94+0.33+4.9922.13千萬1.48億18.954.186.756.676.14
00632中港石油0.550.560.540.54-0.01-1.8188.00百萬4.37百萬N/AN/A0.590.660.58
00635彩星集團0.520.520.520.520090004660N/A8.650.520.520.51
00636KLN Logisticss7.517.567.467.55+0.02+0.26654.80萬4.13百萬8.843.317.517.577.36
00637利記0000.133+0.003+2.30800N/AN/A0.130.130.13
00639首鋼資源s2.882.912.862.89002.79千萬8.08千萬9.5910.382.832.752.64
00640星謙發展1.021.031.011.010037.20萬37.89萬5.678.911.000.990.97
00641中國恒天立信國際0000.30000N/AN/A0.300.290.28
00643恆富控股0.2430.30.2410.275+0.015+5.7691.12千萬2.95百萬N/AN/A0.260.240.23
00645安域亞洲0000.1120000N/AN/A0.120.120.16
00646中國環保科技0.2040.2040.1880.188-0.017-8.2937.20萬1.43萬N/AN/A0.170.170.16
00648京玖康療-新 0000.3800000.38N/A0.380.380.38
00650普達特科技0.2040.2080.20.208001.15百萬23.29萬N/AN/A0.200.200.21
00653卓悅控股0.1010.1050.0990.104+0.002+1.96143.16萬4.35萬0.36N/A0.100.100.10
00655香港華人有限公司0.2750.280.270.275-0.01-3.5098.41萬2.34萬N/AN/A0.280.280.26
00656復星國際s4.724.824.74.81+0.09+1.9075.33百萬2.54千萬N/A0.424.694.634.41
00657環科國際0.0350.0350.0260.028-0.001-3.4482.04百萬5.57萬N/AN/A0.020.020.02
00658中國高速傳動1.21.241.21.230042.40萬51.89萬N/AN/A1.241.231.00
00659周大福創建s7.447.447.47.41-0.04-0.5371.01百萬7.52百萬13.3132.937.467.437.36
00660瑋俊生物科技0.1380.1380.1380.137-0.001-0.7252.00萬2760N/AN/A0.140.150.14
00661中國大冶有色金屬0.060.0610.0570.059-0.001-1.6671.38千萬80.92萬24.58N/A0.050.050.05
00662亞洲金融s0004+0.03+0.756005.733.634.004.024.01
00663金山能源 0000.10200001.07N/A0.100.100.10
00666瑞浦蘭鈞能源s11.5611.711.4611.66+0.18+1.56844.80萬5.21百萬N/AN/A11.6111.4311.33
00667中國東方教育s6.436.746.436.69+0.04+0.6022.75百萬1.83千萬26.743.296.586.466.22
00669創科實業s85.3586.785.186.5+1.3+1.5262.71百萬2.33億18.142.6186.7487.4787.92
00670中國東方航空股份s3.053.073.013.06+0.01+0.3284.59百萬1.40千萬N/AN/A3.123.082.84
00672眾安集團0.1060.110.1060.11+0.004+3.7745.04百萬54.81萬28.95N/A0.110.110.11
00673中國衛生集團0.310.340.310.335+0.01+3.0771.18百萬38.51萬N/AN/A0.300.290.24
00674中國唐商0.1070.1110.10.109+0.004+3.8128.40萬2.96萬N/AN/A0.110.110.11
00675堅寶國際0.3750.390.3750.39+0.01+2.6326.20萬2.33萬N/A15.390.380.380.39
00676創信國際0001.010000N/A0.991.011.011.00
00677金源發展國際實業0.350.350.340.34-0.01-2.85747.20萬16.26萬N/A6.770.340.340.34
00679亞洲聯網科技0.940.940.940.94003.00萬2.82萬N/A3.190.930.920.90
00681中民控股0.0290.0290.0280.029003.21百萬9.28萬16.11N/A0.030.030.03
00682超大現代農業0.20.20.20.215-0.003-1.3761.45萬2911N/AN/A0.220.220.23
00683嘉里建設s20.620.720.2520.4-0.3-1.44987.61萬1.78千萬36.646.6220.5219.7519.26
00684亞倫國際0.60.60.590.59004.00萬2.40萬N/A3.390.630.660.66
00685世界華文媒體0000.1950000N/A4.000.200.200.21
00686北京能源國際1.111.141.11.130033.30萬37.63萬27.438.851.121.181.17
00687泰昇集團0.240.2480.240.248+0.001+0.4056.60萬1.60萬20.5014.110.250.240.24
00688中國海外發展s13.513.513.2413.4-0.04-0.2982.16千萬2.89億8.824.4813.6813.6513.50
00689長盈集團(控股)0.130.130.1120.117-0.01-7.8748.90百萬1.04百萬N/AN/A0.120.120.14
00690聯康生物科技集團0.1030.1080.1020.108+0.007+6.9316.77百萬70.79萬8.002.590.110.110.09
00691山水水泥0000.490000N/AN/A0.490.490.50
00693陳唱國際1.271.271.181.26-0.03-2.3264.20萬5.26萬5.295.951.131.111.09
00694北京首都機場股份s3.013.042.953-0.01-0.3321.03千萬3.08千萬N/AN/A2.952.892.85
00695東吳水泥國際2.642.82.542.64+0.05+1.93136.00萬95.30萬N/A5.152.672.672.38
00696中國民航信息網絡s10.9611.110.8811.1+0.18+1.6485.02百萬5.53千萬14.722.3510.6910.6510.98
00697首程控股s1.671.721.651.71+0.04+2.3955.79千萬9.82千萬29.692.631.651.621.61
00698通達集團0.1140.120.1110.118+0.006+5.3572.16千萬2.51百萬N/AN/A0.100.090.08
00700騰訊控股s505505500504.5+2.5+0.4981.32千萬66.25億22.660.89505.68507.34505.55
00701北海集團0000.2080000N/AN/A0.210.210.22
00702中國油氣控股 0000.0340000N/AN/A0.030.030.03
00703佳景集團0000.168000019.31N/A0.170.170.15
00704和嘉控股0000.0980000N/AN/A0.100.100.09
00707亞洲電視控股0.0690.0710.0690.069+0.003+4.5453.82百萬26.33萬N/AN/A0.070.070.07
00708恒大汽車 0000.170000N/AN/A0.170.170.17
00709佐丹奴國際s1.431.441.41.43+0.01+0.7041.95百萬2.76百萬10.699.791.421.401.44
00710京東方精電s6.066.226.026.2+0.17+2.8193.90百萬2.39千萬12.502.746.536.706.15
00711亞洲聯合基建控股0.4250.430.4250.430014.60萬6.25萬N/AN/A0.430.430.44
00712卡姆丹克太陽能0.0910.120.0910.105+0.013+14.131.61千萬1.73百萬N/AN/A0.080.080.08
00713世界(集團)0.490.4950.490.49-0.005-1.0169.40萬34.21萬N/AN/A0.500.500.50
00716勝獅貨櫃0.670.680.670.670086.40萬58.05萬6.0311.940.690.700.68
00717英皇資本集團0.0890.0990.0890.098+0.009+10.1127.84千萬7.51百萬10.00N/A0.090.090.08
00718太和控股0.0340.0350.0330.035+0.001+2.94151.00萬1.72萬N/AN/A0.040.030.03
00719山東新華製藥股份7.127.426.997.04-0.08-1.1249.31百萬6.65千萬9.614.276.636.536.13
00720意達利控股0.1750.1750.1750.175-0.005-2.77812.67萬2.21萬N/AN/A0.170.170.17
00721中國金融國際0.0560.0560.0530.054-0.001-1.8181.13千萬61.75萬21.60N/A0.060.060.05
00722聯合醫務0.460.460.460.4600400018409.067.170.470.470.44
00723信保環球控股0.440.460.4250.44-0.015-3.2971.82百萬79.90萬N/AN/A0.390.280.22
00724瑞鑫國際集團 0000.1050000N/AN/A0.110.110.11
00725恆都集團0000.6200004.788.070.630.650.64
00726築友智造科技0.0720.0870.0720.087+0.012+161.45百萬11.85萬N/AN/A0.070.070.06
00727皇冠環球集團0001.42000019.27N/A1.441.461.23
00728中國電信s5.535.545.485.5-0.03-0.5423.95千萬2.17億14.335.145.585.645.67
00730首惠產業金融0.1130.1130.1090.109-0.004-3.541.80萬202215.142.750.110.110.11
00731建發新勝0000.189000010.86N/A0.190.190.19
00732信利國際s1.11.121.11.12+0.01+0.9011.48百萬1.64百萬11.728.931.091.051.02
00733合富輝煌0.3350.3350.3350.335001.20萬4019N/AN/A0.350.360.37
00736中國置業投資0.1740.2090.1730.191+0.011+6.11131.17萬5.99萬N/AN/A0.170.160.15
00737灣區發展1.81.821.81.82+0.02+1.11116.05萬29.09萬11.448.931.801.781.79
00738萊爾斯丹0.2280.2280.2250.225-0.003-1.31633.20萬7.52萬N/AN/A0.230.230.26
00743亞洲水泥(中國)2.452.452.392.4-0.03-1.23563.75萬1.54百萬N/AN/A2.362.332.35
00745中國國家文化產業0.430.490.430.45+0.02+4.65196.97萬44.18萬N/AN/A0.270.220.19
00746理文化工3.913.913.93.9008.00萬31.23萬6.677.443.863.763.65
00747瀋陽公用發展股份0000.0490000N/AN/A0.050.040.04
00750水發興業能源0.2550.2550.2430.255+0.006+2.411.14百萬28.63萬N/AN/A0.250.260.27
00751創維集團s3.063.093.013.08004.77百萬1.46千萬11.78N/A3.103.193.09
00752筆克遠東集團s2.622.652.552.56-0.06-2.291.91百萬4.91百萬8.886.452.452.332.16
00753中國國航s5.715.745.615.65-0.06-1.0511.12千萬6.32千萬N/AN/A5.825.745.47
00754合生創展集團s3.363.413.313.39+0.05+1.4972.18百萬7.35百萬107.62N/A3.293.263.09
00755大方廣瑞德0.460.460.450.45-0.01-2.1745.00萬2.28萬N/AN/A0.450.440.51
00756森美控股0001.040000N/AN/A1.030.980.89
00757陽光能源0.0840.0990.0840.097+0.013+15.4762.81千萬2.61百萬N/AN/A0.080.070.07
00759CEC 國際控股0.1170.1170.1170.117-0.004-3.3061.20萬1404N/AN/A0.120.120.12
00760新天地產集團0.1310.1310.130.135-0.025-15.6259.00萬1.17萬N/AN/A0.140.140.15
00762中國聯通s9.249.279.19.17-0.07-0.7583.83千萬3.51億12.804.819.309.369.23
00763中興通訊s23.524.523.3524.4+0.95+4.0511.41千萬3.41億13.032.7423.9723.6223.06
00764永恒策略(新)0000.67001011505N/AN/A0.510.520.47
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.