停牌 s 可拋空
第3001-3043項｜共3043項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82846 | 安碩滬深三百－Ｒs | 0 | 0 | 0 | 26.92 | +0.18 | +0.673 | 0 | 0 | N/A | N/A | 26.57 | 26.23 | 25.94 |
| 83001 | ＰＰ中地美債－Ｒs | 97.9 | 97.9 | 97.9 | 97.9 | +0.2 | +0.205 | 465 | 4.55萬 | N/A | N/A | 97.80 | 98.52 | 100.42 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 16.7 | +0.01 | +0.06 | 0 | 0 | N/A | N/A | 16.51 | 16.33 | 16.08 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 57.7 | +0.34 | +0.593 | 0 | 0 | N/A | N/A | 57.50 | 56.84 | 55.21 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 16.08 | 0 | 0 | 0 | 0 | N/A | N/A | 16.11 | 15.95 | 15.43 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 25.64 | +0.08 | +0.313 | 0 | 0 | N/A | N/A | 25.36 | 25.04 | 24.77 |
| 83042 | 華夏比特幣－Ｒs | 0 | 0 | 0 | 12.29 | -0.07 | -0.566 | 0 | 0 | N/A | N/A | 12.19 | 12.12 | 11.90 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 5.62 | -0.03 | -0.531 | 0 | 0 | N/A | N/A | 5.48 | 5.58 | 5.37 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1059.8 | 0 | 0 | 0 | 0 | N/A | N/A | 1,060.32 | 1,061.23 | 1,066.69 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.76 | 0 | 0 | 0 | 0 | N/A | N/A | 51.71 | 51.64 | 51.66 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 12.67 | 0 | 0 | 0 | 0 | N/A | N/A | 12.53 | 12.49 | 11.50 |
| 83081 | 價值黃金－Ｒs | 0 | 0 | 0 | 72.14 | +0.48 | +0.67 | 0 | 0 | N/A | N/A | 72.04 | 72.63 | 72.27 |
| 83088 | 華夏恒生科技－Ｒs | 6.1 | 6.175 | 6.1 | 6.175 | +0.12 | +1.982 | 1.96萬 | 12.08萬 | N/A | N/A | 6.15 | 6.15 | 6.13 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.9 | +0.03 | +0.381 | 0 | 0 | N/A | N/A | 7.79 | 7.70 | 7.63 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.156 | +0.01 | +0.466 | 0 | 0 | N/A | N/A | 2.13 | 2.11 | 2.09 |
| 83115 | 安碩恒生指數－Ｒs | 80.58 | 80.58 | 80.58 | 80.72 | +0.9 | +1.128 | 100 | 8058 | N/A | N/A | 80.73 | 80.25 | 79.15 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | N/A | N/A | 13.91 | 13.74 | 13.54 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 167.05 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.72 | 0 | 0 | 0 | 0 | N/A | N/A | 50.70 | 50.68 | 50.90 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 51.44 | +0.28 | +0.547 | 0 | 0 | N/A | N/A | 50.86 | 50.60 | 50.68 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.76 | +0.035 | +0.36 | 0 | 0 | N/A | N/A | 9.78 | 9.70 | 9.50 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 666.2 | 666.2 | 666.2 | 666.2 | -5.8 | -0.863 | 22 | 1.47萬 | N/A | N/A | 673.36 | 669.09 | 670.59 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 7.6 | +0.125 | +1.672 | 0 | 0 | N/A | N/A | 7.46 | 7.31 | 7.16 |
| 83151 | ＰＰ科創５０－Ｒs | 6.05 | 6.05 | 6.05 | 6.1 | +0.075 | +1.245 | 3.30萬 | 19.97萬 | N/A | N/A | 6.07 | 6.02 | 6.10 |
| 83161 | Ａ華夏人民幣－Ｒs | 105 | 105 | 105 | 105 | 0 | 0 | 3000 | 31.50萬 | N/A | N/A | 104.88 | 104.83 | 104.70 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 57.4 | +0.44 | +0.772 | 0 | 0 | N/A | N/A | 57.48 | 57.52 | 57.23 |
| 83168 | 恒生人幣金ＥＴＦs | 47.8 | 47.8 | 47.8 | 47.8 | 0 | 0 | 200 | 9560 | N/A | N/A | 47.91 | 48.35 | 48.08 |
| 83188 | 華夏滬深三百－Ｒs | 41.26 | 41.62 | 41.24 | 41.62 | +0.32 | +0.775 | 15.84萬 | 6.56百萬 | N/A | N/A | 41.06 | 40.55 | 40.15 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.346 | +0.006 | +0.448 | 0 | 0 | N/A | N/A | 1.34 | 1.34 | 1.40 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1060.7 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,060.45 | 1,060.17 | 1,059.35 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7916.1 | +2.4 | +0.03 | 0 | 0 | N/A | N/A | 7,914.62 | 7,913.76 | 7,919.68 |
| 83199 | 工銀南方國債－Ｒs | 0 | 0 | 0 | 106.65 | 0 | 0 | 0 | 0 | N/A | N/A | 106.74 | 106.64 | 106.37 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 46.5 | +0.42 | +0.911 | 0 | 0 | N/A | N/A | 46.49 | 46.29 | 45.51 |
| 83404 | 華夏印度－Ｒs | 6.65 | 6.655 | 6.65 | 6.655 | +0.01 | +0.15 | 24.45萬 | 1.63百萬 | N/A | N/A | 6.63 | 6.57 | 6.52 |
| 83437 | 博時央企紅利－Ｒs | 8.555 | 8.555 | 8.555 | 8.555 | +0.005 | +0.058 | 10000 | 8.56萬 | N/A | N/A | 8.55 | 8.60 | 8.34 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3972 | +1 | +0.025 | 0 | 0 | N/A | N/A | 3,928.50 | 3,866.70 | 3,741.54 |
| 83690 | 美團－ＷＲs | 108.2 | 111.8 | 107 | 111.7 | +3.5 | +3.235 | 2.67萬 | 2.93百萬 | N/A | N/A | 114.66 | 119.81 | 123.60 |
| 86618 | 京東健康－Ｒs | 0 | 0 | 0 | 39.7 | +1.55 | +4.063 | 0 | 0 | N/A | N/A | 38.59 | 37.99 | 36.91 |
| 87001 | 匯賢產業信託s | 0.56 | 0.57 | 0.55 | 0.57 | +0.01 | +1.786 | 1.52百萬 | 85.33萬 | N/A | 0.72 | 0.54 | 0.52 | 0.49 |
| 89618 | 京東集團－ＳＷＲs | 115.5 | 117 | 115.5 | 116.8 | +3.1 | +2.726 | 5400 | 62.67萬 | N/A | N/A | 116.33 | 117.31 | 119.67 |
| 89888 | 百度集團－ＳＷＲs | 80 | 81.25 | 80 | 81.15 | +2.65 | +3.376 | 2.17萬 | 1.75百萬 | N/A | N/A | 77.70 | 77.53 | 78.32 |
| 89988 | 阿里巴巴－ＷＲs | 96.1 | 98.95 | 95.7 | 97.95 | +1.9 | +1.978 | 4.96萬 | 4.83百萬 | N/A | N/A | 100.01 | 101.82 | 106.07 |
