• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...91011
停牌     s 可拋空 第3001-3043項|共3043項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
82846安碩滬深三百-Rs00026.92+0.18+0.67300N/AN/A26.5726.2325.94
83001PP中地美債-Rs97.997.997.997.9+0.2+0.2054654.55萬N/AN/A97.8098.52100.42
83005X南方中五百-Rs00016.7+0.01+0.0600N/AN/A16.5116.3316.08
83010安碩亞洲除日-Rs00057.7+0.34+0.59300N/AN/A57.5056.8455.21
83012東匯香港35-Rs00016.080000N/AN/A16.1115.9515.43
83038恒生A股低碳-Rs00025.64+0.08+0.31300N/AN/A25.3625.0424.77
83042華夏比特幣-Rs00012.29-0.07-0.56600N/AN/A12.1912.1211.90
83046華夏以太幣-Rs0005.62-0.03-0.53100N/AN/A5.485.585.37
83053A南方港元-Rs0001059.80000N/AN/A1,060.321,061.231,066.69
83059GX亞洲綠債-Rs00051.760000N/AN/A51.7151.6451.66
83069華夏恒生生科-Rs00012.670000N/AN/A12.5312.4911.50
83081價值黃金-Rs00072.14+0.48+0.6700N/AN/A72.0472.6372.27
83088華夏恒生科技-Rs6.16.1756.16.175+0.12+1.9821.96萬12.08萬N/AN/A6.156.156.13
83108嘉實ESG領-Rs0007.9+0.03+0.38100N/AN/A7.797.707.63
83111易方達A50-Rs0002.156+0.01+0.46600N/AN/A2.132.112.09
83115安碩恒生指數-Rs80.5880.5880.5880.72+0.9+1.1281008058N/AN/A80.7380.2579.15
83118嘉實明晟A股-Rs00014.10000N/AN/A13.9113.7413.54
83122A南方人民幣-Rs000167.10000N/AN/A167.10167.10167.05
83125安碩短期政銀-Rs00050.720000N/AN/A50.7050.6850.90
83128恒生A股龍頭-Rs00051.44+0.28+0.54700N/AN/A50.8650.6050.68
83129中銀大灣氣候-Rs0009.76+0.035+0.3600N/AN/A9.789.709.50
83130恒生滬深三百-Rs 00019.950000N/AN/A19.9519.9519.95
83146華夏20美債-Rs666.2666.2666.2666.2-5.8-0.863221.47萬N/AN/A673.36669.09670.59
83147X南方中創業-Rs0007.6+0.125+1.67200N/AN/A7.467.317.16
83151PP科創50-Rs6.056.056.056.1+0.075+1.2453.30萬19.97萬N/AN/A6.076.026.10
83161A華夏人民幣-Rs10510510510500300031.50萬N/AN/A104.88104.83104.70
83167工銀南方中國-Rs00057.4+0.44+0.77200N/AN/A57.4857.5257.23
83168恒生人幣金ETFs47.847.847.847.8002009560N/AN/A47.9148.3548.08
83188華夏滬深三百-Rs41.2641.6241.2441.62+0.32+0.77515.84萬6.56百萬N/AN/A41.0640.5540.15
83189易方達白酒-Rs0001.346+0.006+0.44800N/AN/A1.341.341.40
83192A博時人民幣-Rs0001060.7+0.05+0.00500N/AN/A1,060.451,060.171,059.35
83196A博時美元-Rs0007916.1+2.4+0.0300N/AN/A7,914.627,913.767,919.68
83199工銀南方國債-Rs000106.650000N/AN/A106.74106.64106.37
83403華夏恒ESG-Rs00046.5+0.42+0.91100N/AN/A46.4946.2945.51
83404華夏印度-Rs6.656.6556.656.655+0.01+0.1524.45萬1.63百萬N/AN/A6.636.576.52
83437博時央企紅利-Rs8.5558.5558.5558.555+0.005+0.058100008.56萬N/AN/A8.558.608.34
83455景順QQQ-Rs0003972+1+0.02500N/AN/A3,928.503,866.703,741.54
83690美團-WRs108.2111.8107111.7+3.5+3.2352.67萬2.93百萬N/AN/A114.66119.81123.60
86618京東健康-Rs00039.7+1.55+4.06300N/AN/A38.5937.9936.91
87001匯賢產業信託s0.560.570.550.57+0.01+1.7861.52百萬85.33萬N/A0.720.540.520.49
89618京東集團-SWRs115.5117115.5116.8+3.1+2.726540062.67萬N/AN/A116.33117.31119.67
89888百度集團-SWRs8081.258081.15+2.65+3.3762.17萬1.75百萬N/AN/A77.7077.5378.32
89988阿里巴巴-WRs96.198.9595.797.95+1.9+1.9784.96萬4.83百萬N/AN/A100.01101.82106.07
頁數:1...91011

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.