股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
82846 | 安碩滬深三百-Rs | 0 | 0 | 0 | 26.92 | +0.18 | +0.673 | 0 | 0 | N/A | N/A | 26.57 | 26.23 | 25.94 |
83001 | PP中地美債-Rs | 97.9 | 97.9 | 97.9 | 97.9 | +0.2 | +0.205 | 465 | 4.55萬 | N/A | N/A | 97.80 | 98.52 | 100.42 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 16.7 | +0.01 | +0.06 | 0 | 0 | N/A | N/A | 16.51 | 16.33 | 16.08 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 57.7 | +0.34 | +0.593 | 0 | 0 | N/A | N/A | 57.50 | 56.84 | 55.21 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 16.08 | 0 | 0 | 0 | 0 | N/A | N/A | 16.11 | 15.95 | 15.43 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 25.64 | +0.08 | +0.313 | 0 | 0 | N/A | N/A | 25.36 | 25.04 | 24.77 |
83042 | 華夏比特幣-Rs | 0 | 0 | 0 | 12.29 | -0.07 | -0.566 | 0 | 0 | N/A | N/A | 12.19 | 12.12 | 11.90 |
83046 | 華夏以太幣-Rs | 0 | 0 | 0 | 5.62 | -0.03 | -0.531 | 0 | 0 | N/A | N/A | 5.48 | 5.58 | 5.37 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1059.8 | 0 | 0 | 0 | 0 | N/A | N/A | 1,060.32 | 1,061.23 | 1,066.69 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 51.76 | 0 | 0 | 0 | 0 | N/A | N/A | 51.71 | 51.64 | 51.66 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 12.67 | 0 | 0 | 0 | 0 | N/A | N/A | 12.53 | 12.49 | 11.50 |
83081 | 價值黃金-Rs | 0 | 0 | 0 | 72.14 | +0.48 | +0.67 | 0 | 0 | N/A | N/A | 72.04 | 72.63 | 72.27 |
83088 | 華夏恒生科技-Rs | 6.1 | 6.175 | 6.1 | 6.175 | +0.12 | +1.982 | 1.96萬 | 12.08萬 | N/A | N/A | 6.15 | 6.15 | 6.13 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 7.9 | +0.03 | +0.381 | 0 | 0 | N/A | N/A | 7.79 | 7.70 | 7.63 |
83111 | 易方達A50-Rs | 0 | 0 | 0 | 2.156 | +0.01 | +0.466 | 0 | 0 | N/A | N/A | 2.13 | 2.11 | 2.09 |
83115 | 安碩恒生指數-Rs | 80.58 | 80.58 | 80.58 | 80.72 | +0.9 | +1.128 | 100 | 8058 | N/A | N/A | 80.73 | 80.25 | 79.15 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | N/A | N/A | 13.91 | 13.74 | 13.54 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 167.05 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 50.72 | 0 | 0 | 0 | 0 | N/A | N/A | 50.70 | 50.68 | 50.90 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 51.44 | +0.28 | +0.547 | 0 | 0 | N/A | N/A | 50.86 | 50.60 | 50.68 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 9.76 | +0.035 | +0.36 | 0 | 0 | N/A | N/A | 9.78 | 9.70 | 9.50 |
83130 | 恒生滬深三百-Rs ![]() | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
83146 | 華夏20美債-Rs | 666.2 | 666.2 | 666.2 | 666.2 | -5.8 | -0.863 | 22 | 1.47萬 | N/A | N/A | 673.36 | 669.09 | 670.59 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 7.6 | +0.125 | +1.672 | 0 | 0 | N/A | N/A | 7.46 | 7.31 | 7.16 |
83151 | PP科創50-Rs | 6.05 | 6.05 | 6.05 | 6.1 | +0.075 | +1.245 | 3.30萬 | 19.97萬 | N/A | N/A | 6.07 | 6.02 | 6.10 |
83161 | A華夏人民幣-Rs | 105 | 105 | 105 | 105 | 0 | 0 | 3000 | 31.50萬 | N/A | N/A | 104.88 | 104.83 | 104.70 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 57.4 | +0.44 | +0.772 | 0 | 0 | N/A | N/A | 57.48 | 57.52 | 57.23 |
83168 | 恒生人幣金ETFs | 47.8 | 47.8 | 47.8 | 47.8 | 0 | 0 | 200 | 9560 | N/A | N/A | 47.91 | 48.35 | 48.08 |
83188 | 華夏滬深三百-Rs | 41.26 | 41.62 | 41.24 | 41.62 | +0.32 | +0.775 | 15.84萬 | 6.56百萬 | N/A | N/A | 41.06 | 40.55 | 40.15 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.346 | +0.006 | +0.448 | 0 | 0 | N/A | N/A | 1.34 | 1.34 | 1.40 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1060.7 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,060.45 | 1,060.17 | 1,059.35 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7916.1 | +2.4 | +0.03 | 0 | 0 | N/A | N/A | 7,914.62 | 7,913.76 | 7,919.68 |
83199 | 工銀南方國債-Rs | 0 | 0 | 0 | 106.65 | 0 | 0 | 0 | 0 | N/A | N/A | 106.74 | 106.64 | 106.37 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 46.5 | +0.42 | +0.911 | 0 | 0 | N/A | N/A | 46.49 | 46.29 | 45.51 |
83404 | 華夏印度-Rs | 6.65 | 6.655 | 6.65 | 6.655 | +0.01 | +0.15 | 24.45萬 | 1.63百萬 | N/A | N/A | 6.63 | 6.57 | 6.52 |
83437 | 博時央企紅利-Rs | 8.555 | 8.555 | 8.555 | 8.555 | +0.005 | +0.058 | 10000 | 8.56萬 | N/A | N/A | 8.55 | 8.60 | 8.34 |
83455 | 景順QQQ-Rs | 0 | 0 | 0 | 3972 | +1 | +0.025 | 0 | 0 | N/A | N/A | 3,928.50 | 3,866.70 | 3,741.54 |
83690 | 美團-WRs | 108.2 | 111.8 | 107 | 111.7 | +3.5 | +3.235 | 2.67萬 | 2.93百萬 | N/A | N/A | 114.66 | 119.81 | 123.60 |
86618 | 京東健康-Rs | 0 | 0 | 0 | 39.7 | +1.55 | +4.063 | 0 | 0 | N/A | N/A | 38.59 | 37.99 | 36.91 |
87001 | 匯賢產業信託s | 0.56 | 0.57 | 0.55 | 0.57 | +0.01 | +1.786 | 1.52百萬 | 85.33萬 | N/A | 0.72 | 0.54 | 0.52 | 0.49 |
89618 | 京東集團-SWRs | 115.5 | 117 | 115.5 | 116.8 | +3.1 | +2.726 | 5400 | 62.67萬 | N/A | N/A | 116.33 | 117.31 | 119.67 |
89888 | 百度集團-SWRs | 80 | 81.25 | 80 | 81.15 | +2.65 | +3.376 | 2.17萬 | 1.75百萬 | N/A | N/A | 77.70 | 77.53 | 78.32 |
89988 | 阿里巴巴-WRs | 96.1 | 98.95 | 95.7 | 97.95 | +1.9 | +1.978 | 4.96萬 | 4.83百萬 | N/A | N/A | 100.01 | 101.82 | 106.07 |