2025年7月4日 (五)
  • 恒生指數 23916.06 153.88
  • 國企指數 8609.27 39.17
  • 上證指數 3472.32 11.17
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3044項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00760新天地產集團0.1520.1750.1520.16+0.027+20.3016.00萬9810N/AN/A0.140.140.15
00343文化傳信0.150.150.150.149-0.001-0.6678.50萬1.28萬N/AN/A0.140.140.15
01240青建國際0.1570.1630.1550.163+0.003+1.87516.00萬2.59萬5.88N/A0.160.160.16
00840天業節水0000.164-0.003-1.79600N/AN/A0.170.170.16
08326同景新能源0.1510.1530.1510.152+0.002+1.33320.00萬3.05萬2.32N/A0.150.150.16
06928萬馬控股0.3450.3650.270.36+0.02+5.8824.65百萬1.52百萬N/AN/A0.300.240.16
00582神話世界0.1610.1610.150.150012.00萬1.81萬N/AN/A0.150.150.16
01667迪米生活控股0000.130000N/AN/A0.130.130.16
08112基石金融0.1140.1150.1030.103-0.006-5.50521.60萬2.45萬N/AN/A0.130.110.16
08496環球友飲智能0000.1440000N/AN/A0.140.140.16
00311聯泰控股0000.1550000N/AN/A0.160.160.16
01758博駿教育0.1340.1340.1240.125-0.013-9.4213.60萬1.75萬N/AN/A0.140.150.16
02288宏基資本0.160.160.1480.159+0.005+3.24719.01萬2.82萬N/AN/A0.150.160.16
00058新威國際0.1480.1530.1470.153-0.005-3.16544.00萬6.54萬N/AN/A0.150.160.16
00922安賢園中國0.1680.1720.1640.17+0.002+1.194.80百萬80.03萬7.399.410.170.160.16
00271亞證地產0.1630.1640.160.166+0.001+0.60610.90萬1.75萬N/AN/A0.160.160.16
01637順興集團控股0000.15000011.11N/A0.150.150.16
01638佳兆業集團0.170.170.150.155+0.003+1.9742.65百萬41.16萬N/AN/A0.150.150.16
00110中國長遠0000.1530000N/AN/A0.150.160.16
06933新娛科控股0.2280.2280.2260.226-0.002-0.87713.00萬2.96萬N/AN/A0.210.180.16
00150Hypebeast0000.1580000N/A1.140.150.150.16
03333中國恒大s 0000.1630000N/AN/A0.160.160.16
01900中國智能交通0.20.20.1980.198-0.004-1.9815.40萬3.07萬14.45N/A0.200.200.16
01778彩生活服務0.1650.1660.1610.162-0.006-3.57176.23萬12.43萬12.00N/A0.170.170.16
01793偉工控股0.1820.1820.1810.182-0.001-0.5461.60萬290819.576.590.180.160.16
08482萬勵達0000.153-0.001-0.64900N/AN/A0.160.160.16
00646中國環保科技0000.161+0.001+0.6251200182N/AN/A0.160.160.16
08225中國醫療集團0000.164+0.001+0.61300N/AN/A0.170.170.16
02668百德國際0.1020.1440.1020.137+0.035+34.3145.79千萬7.52百萬N/AN/A0.080.080.16
01775精英匯集團0000.150000N/AN/A0.150.150.17
00794錦勝集團（控股）0000.168000024.71N/A0.170.170.17
00196宏華集團0.2330.250.2120.216+0.013+6.4041.11千萬2.47百萬240.00N/A0.200.190.17
00852海峽石油化工 0000.1660000N/AN/A0.170.170.17
08307密迪斯肌0.130.1390.130.139+0.005+3.7313.60萬4752N/AN/A0.150.170.17
01739齊屹科技0000.1510000N/A7.290.150.160.17
09998光榮控股0.180.180.1710.173-0.015-7.9795.00萬891015.31N/A0.190.190.17
08031易通訊集團0.20.20.1910.199+0.014+7.56828.60萬5.70萬3.36N/A0.170.160.17
00645安域亞洲0.1240.1240.1240.124009.10萬1.13萬N/AN/A0.120.120.17
03903瀚華金控 0000.168000022.11N/A0.170.170.17
08146怡園酒業0.130.1350.1280.135+0.001+0.74639.00萬5.01萬N/AN/A0.130.140.17
02280慧聰集團0.1540.1580.1540.1580026.05萬4.02萬N/AN/A0.170.170.17
00497資本策略地產0.1780.190.1780.19+0.016+9.1955.81百萬1.09百萬N/AN/A0.170.170.17
08275中國新消費集團0.1230.1490.1230.138+0.018+151.83千萬2.55百萬N/AN/A0.140.150.17
01323華盛國際控股0000.1680010016N/AN/A0.170.170.17
01026環球實業科技0.1740.1760.1740.176+0.001+0.5716.00萬1.05萬N/AN/A0.180.180.17
00509世紀陽光 0000.170000N/AN/A0.170.170.17
00708恒大汽車 0000.170000N/AN/A0.170.170.17
00864永利地產發展0000.170000N/AN/A0.170.170.17
08527聚利寶控股 0000.1710000N/AN/A0.170.170.17
08100名科國際0.1550.1550.140.14-0.016-10.25610.20萬1.53萬29.1721.430.160.170.17
08219恆偉集團控股0.1750.1990.1710.195+0.015+8.3334.09百萬72.45萬N/AN/A0.180.190.17
00197亨泰0000.172+0.002+1.1765002830N/AN/A0.180.190.17
01965朗詩綠色生活0.1830.1830.1830.183+0.001+0.5491000183N/AN/A0.170.170.17
08437德斯控股0000.160000N/AN/A0.180.180.17
01753兌吧0.1810.1810.1740.178-0.003-1.65721.16萬3.77萬N/AN/A0.180.180.17
01941燁星集團0000.1730000N/AN/A0.170.170.17
06888英達公路再生科技0000.167000013.25N/A0.170.170.17
00337綠地香港0.1740.1870.1740.18+0.008+4.6514.65百萬82.55萬N/AN/A0.170.170.17
00720意達利控股0000.16600870131N/AN/A0.160.170.17
01181唐宮中國0000.1870000N/A5.350.180.180.17
02263富石金融控股0000.175004.00萬752060.34N/A0.180.170.18
03313雅高控股0.1590.1590.1590.159-0.001-0.62510.50萬1.65萬N/AN/A0.170.170.18
06063智中國際0000.177-0.001-0.56200110.63N/A0.180.180.18
00745中國國家文化產業0.270.280.270.28+0.049+21.21232.55萬8.99萬N/AN/A0.210.190.18
00540迅捷環球控股0000.15200005.39N/A0.160.170.18
08028天時資源0.1810.1840.1780.18-0.001-0.5521.10百萬19.93萬N/AN/A0.180.180.18
06839雲南水務投資0.1780.1780.1760.1780010.10萬1.80萬N/AN/A0.180.180.18
01765希教國際控股0.1780.1780.1770.1780075.53萬13.45萬2.18N/A0.180.190.18
08529優博控股0.1850.1850.1850.18500100001850N/AN/A0.190.200.18
06893衍生集團0.1650.1650.1650.165-0.014-7.82111.40萬1.94萬N/AN/A0.180.180.18
084951957 & CO.0000.1790000N/AN/A0.180.180.18
03878Vicon Holdings0.1510.1530.1510.152-0.003-1.9359.40萬1.43萬15.05N/A0.160.180.18
00472新絲路文旅0000.1950000N/AN/A0.190.180.18
00205財訊傳媒0.40.4250.3950.4-0.01-2.4391.00百萬40.63萬N/AN/A0.290.220.18
01245Niraku GC0000.1800006.796.670.190.190.18
08103ＨＭＶＯＤ視頻0000.140000N/AN/A0.150.160.18
01134恒發光學控股0.1830.1830.1820.182-0.011-5.69956.00萬10.16萬N/AN/A0.190.190.18
01850鴻盛昌資源0000.1800007.69N/A0.180.180.18
01265天津津燃公用0.1880.1950.1880.195+0.003+1.56232.00萬6.04萬N/AN/A0.190.190.18
01490車市科技0.1730.1930.1730.187+0.01+5.6554.40萬9.70萬71.92N/A0.180.180.18
02203腦洞科技0.1870.1880.1870.1870016.00萬3.00萬N/AN/A0.190.190.18
08519新享時代0.1360.1360.1350.135-0.004-2.87832.00萬4.33萬N/AN/A0.140.160.18
01148新晨動力0.1960.20.1960.2+0.004+2.04189.10萬17.47萬6.314.850.200.190.18
00619南華金融0000.215001.60萬3360N/AN/A0.200.190.18
00243品質國際0.2040.2040.2040.2+0.002+1.017.22萬1.47萬N/AN/A0.200.190.18
01145勇利投資0.1740.1760.170.176+0.004+2.32668.00萬11.80萬14.55N/A0.180.190.18
06833興科蓉醫藥0.1780.1890.1780.189-0.001-0.5264.80萬89288.591.060.180.190.18
08238惠陶集團0.1890.1890.1850.189-0.008-4.0612.40萬4472N/AN/A0.190.200.18
02459昇能集團0.1810.1850.1810.185-0.001-0.53890.20萬16.50萬N/AN/A0.190.190.18
00851盛源控股0000.18600005.14N/A0.190.190.19
03326保發集團0.2310.2360.2310.236-0.001-0.4221.50萬349532.784.240.240.230.19
01427中國天保集團0.2220.2220.1980.198002000420N/AN/A0.190.190.19
01455科利實業控股0.250.2850.2450.28+0.03+127.43百萬1.96百萬8.5912.500.220.200.19
08237華星控股0000.1650000N/AN/A0.160.170.19
03838中國澱粉0.1940.1950.1920.195+0.001+0.5152.37百萬45.90萬2.275.030.190.190.19
00055中星集團控股0000.209-0.001-0.47600N/AN/A0.210.210.19
02258華滋國際海洋0000.185-0.005-2.63200N/AN/A0.190.190.19
01399銳信控股0.1890.1890.1880.188+0.002+1.0751.20萬2264N/AN/A0.190.190.19
08001東方匯財證券 0000.1880000N/AN/A0.190.190.19
03395吉星新能源0.350.4650.350.395+0.02+5.3338.01百萬3.31百萬N/AN/A0.540.350.19
01632民商創科0000.1890000N/AN/A0.190.190.19
00589建中建設 0000.190000N/AN/A0.190.190.19
00593夢東方集團 0000.190000N/AN/A0.190.190.19
06899聯眾國際控股 0000.190000N/AN/A0.190.190.19
02297潤邁德－Ｂ0.1990.20.1990.2+0.003+1.5231.86百萬37.14萬N/AN/A0.200.210.19
01402超智能控股0000.1690000N/AN/A0.180.190.19
08191鴻偉亞洲0000.1870000N/AN/A0.190.190.19
03366華僑城（亞洲）0.1890.1890.1720.172-0.026-13.13147.20萬8.23萬N/AN/A0.190.190.19
00952華富建業金融0.1680.1760.1670.1760016.00萬2.76萬N/AN/A0.180.190.19
08475易站綠色科技0.060.0760.060.076+0.013+20.6351.19百萬8.18萬0.11N/A0.120.180.19
00731建發新勝0000.189000010.86N/A0.190.190.19
02060浦江國際 0000.19300000.82N/A0.190.190.19
00118大同機械0000.184+0.003+1.6570020.00N/A0.180.190.19
00030雲白國際0.2450.260.240.26+0.015+6.1221.71百萬43.02萬96.30N/A0.250.220.19
00403星光集團0.1810.1880.1710.174-0.006-3.33380.40萬14.10萬N/A5.750.190.200.19
08245善裕集團控股0000.1910000N/AN/A0.190.190.20
02286辰興發展控股0000.170000N/AN/A0.170.180.20
00145信能低碳0000.176+0.001+0.57100N/AN/A0.190.190.20
08193亞太金融投資0.2950.350.290.29+0.02+7.40742.86萬13.72萬N/AN/A0.260.230.20
01938珠江鋼管0.2190.230.2190.22+0.001+0.45712.10萬2.68萬0.98N/A0.220.210.20
01499歐科雲鏈0.330.350.3150.325-0.005-1.5159.82百萬3.26百萬N/AN/A0.290.260.20
00428中國天弓控股0.2350.2350.2210.223+0.005+2.29415.48萬3.54萬N/AN/A0.210.210.20
06163彭順國際0000.1860000N/AN/A0.190.190.20
08316中國紅包0.190.1910.1890.191+0.001+0.52610.00萬1.90萬N/AN/A0.200.200.20
00432盈大地產0.2050.2110.2030.203-0.006-2.87188.24萬18.14萬N/AN/A0.200.200.20
01932中漆集團0000.1720000N/AN/A0.170.170.20
01228北海康成－Ｂ0.310.3950.290.365+0.055+17.7427.28百萬2.42百萬N/AN/A0.320.280.20
00518同得仕（集團）0.210.210.2040.204-0.006-2.8573.33百萬68.03萬N/A2.450.210.200.20
01319靄華押業信貸0.1990.2010.1980.2010095.20萬18.91萬6.937.210.200.200.20
08480飛霓控股0000.21500008.244.650.200.200.20
00399領航醫藥生物科技0.2750.280.2360.25-0.01-3.8461.58千萬4.01百萬N/AN/A0.210.210.20
02102德利機械0000.205000028.877.320.210.200.20
00798中電光谷0.2420.2480.2370.248+0.006+2.4793.39百萬83.04萬17.97N/A0.230.210.20
00092冠軍科技集團0.1920.1990.1920.199+0.007+3.6463.71萬7274N/AN/A0.190.200.20
08026朗華國際集團0000.216000031.30N/A0.210.200.20
02993中華銀科技（舊）0000.280000N/AN/A0.270.230.20
08279亞博科技控股s0.2030.2080.20.206+0.001+0.4885.74百萬1.17百萬N/AN/A0.210.210.20
00365芯成科技0.260.260.250.25-0.01-3.8465.60萬1.45萬N/AN/A0.270.250.21
00685世界華文媒體0000.1950000N/A4.000.200.200.21
01233時代中國控股0.1920.1920.190.191-0.001-0.52125.00萬4.76萬N/AN/A0.190.190.21
00483包浩斯國際0000.24500007.70N/A0.270.260.21
01022飛魚科技國際0.2140.220.2140.22+0.006+2.80418.30萬3.93萬N/AN/A0.210.220.21
01871向中國際0000.1990000N/AN/A0.200.200.21
01105星島0.2080.2080.2050.21001.20萬2490N/AN/A0.210.210.21
01225隆成金融0.2460.2460.2250.231-0.001-0.43185.00萬20.37萬N/AN/A0.230.240.21
01013偉俊集團控股0000.2490000N/AN/A0.260.270.21
01552BHCC Holding0.220.2280.220.2280011.00萬2.46萬3.57N/A0.220.220.21
00183宏輝集團0.3050.3050.2950.295+0.015+5.35722.80萬6.72萬N/AN/A0.270.260.21
00723信保環球控股0.4950.50.4550.46-0.035-7.0711.83百萬87.13萬N/AN/A0.330.230.21
00650普達特科技0.2110.2110.2060.208-0.003-1.42271.40萬14.83萬N/AN/A0.200.200.21
00022茂盛控股0.1940.1950.190.195-0.004-2.0180.00萬15.46萬N/A123.590.210.230.21
01314翠華控股0.1950.20.1940.195+0.001+0.51534.20萬6.68萬21.205.130.210.210.21
01410安領國際控股0000.20500008.40N/A0.210.210.21
00334華顯光電0.2230.2240.2210.221+0.003+1.3761.18百萬26.41萬6.60N/A0.220.210.21
01239Teamway Int'l Gp0000.1620000N/AN/A0.180.210.21
02372偉立控股0000.2110000N/AN/A0.210.210.21
00199德祥地產0.2150.2170.210.22006.60萬1.43萬N/AN/A0.230.220.21
01950帝王實業控股0.350.370.350.36+0.01+2.8574.15百萬1.48百萬8.11N/A0.310.320.21
08066品創控股0.4150.430.4050.425+0.02+4.93898.50萬41.41萬472.22N/A0.370.320.21
00979綠色能源科技集團0000.2250000N/AN/A0.230.220.21
00911前海健康0000.23100250055030.00N/A0.240.230.21
01841優越集團控股0000.2190000N/AN/A0.210.210.21
08186曼妠0000.1980000116.47N/A0.190.200.21
02193萬景控股0000.2150000N/AN/A0.230.230.21
01111華視集團控股0.2290.2290.2260.226-0.007-3.00411.20萬2.54萬2.03N/A0.240.240.22
01432中國聖牧奶業0.240.2420.2380.24003.18百萬76.58萬N/AN/A0.250.260.22
00174盛洋投資0000.2180000N/AN/A0.220.230.22
00701北海集團0000.2140000N/AN/A0.210.210.22
01563友聯國際教育租賃0.1960.2070.1950.201+0.006+3.07773.40萬14.73萬12.04N/A0.190.210.22
00124粵海置地0.2280.2320.2220.226001.73百萬39.17萬N/AN/A0.220.210.22
00510時富金融服務集團0.2650.2950.2650.29-0.005-1.69516.20萬4.66萬N/AN/A0.270.240.22
01213萬保剛集團0000.2120000N/A3.540.220.230.22
03301融信中國0.2230.2230.210.213-0.001-0.4671.40百萬30.12萬N/AN/A0.210.210.22
00207大悅城地產0.2480.2750.2480.275+0.028+11.3365.14千萬1.34千萬N/AN/A0.240.230.22
06128烯石電車新材料0.1960.1960.1880.189-0.007-3.5712.25百萬43.53萬N/AN/A0.200.220.22
02098卓爾智聯0.1940.1980.190.195+0.001+0.51510.80萬2.08萬17.57N/A0.200.200.22
06193泰林科建0.2010.2450.2010.203-0.002-0.97628.20萬6.34萬N/AN/A0.210.220.22
00978招商局置地0.2320.2390.2310.239+0.004+1.70236.00萬8.33萬N/AN/A0.230.230.22
01468京基金融國際0.2850.3650.250.26+0.01+45.95千萬1.62千萬N/AN/A0.240.230.22
00163英皇國際0.2060.2060.2010.204-0.001-0.4881.23百萬25.03萬N/AN/A0.230.240.22
01486思城控股0000.20000N/AN/A0.210.220.22
02108K2 F&B0000.203000010.10N/A0.210.210.22
00211大凌集團0.250.290.250.27+0.015+5.88243.03萬11.04萬N/AN/A0.250.240.22
08436德寶集團控股0.2250.230.2250.23+0.01+4.5455.00萬1.14萬14.20N/A0.220.230.22
08056生活概念0.2550.30.2550.3+0.045+17.64736.00萬10.75萬0.65N/A0.280.290.22
01417浦江中國0.20.2550.190.226+0.013+6.10343.80萬10.97萬N/AN/A0.210.220.22
08329海王英特龍0.1750.1750.1730.173-0.003-1.70518.00萬3.15萬10.8890.580.180.180.22
01673華章科技0000.2290000N/AN/A0.230.230.22
08590環球戰略集團－舊0000.2850000N/AN/A0.280.260.23
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08448環球印館控股 0000.2250000N/AN/A0.240.240.23
08321泰錦控股0000.240000N/AN/A0.240.230.23
01547IBI Group Hldgs0.2160.220.210.217-0.011-4.82530.40萬6.55萬20.672.300.230.240.23
00072超媒體控股0000.26-0.01-3.70400N/AN/A0.260.250.23
01463C-Link Squared0000.2490000N/AN/A0.230.230.23
02298都市麗人0.230.2420.230.241+0.006+2.5534.37百萬1.05百萬3.916.640.240.230.23
01957中國大人國際0.2160.2170.210.217+0.001+0.46362.25萬13.33萬3.50N/A0.220.220.23
00913港灣數字產業0.380.380.380.38-0.015-3.7971.80萬6080N/AN/A0.380.310.23
01565成實外教育0.2220.2220.2220.222-0.002-0.8936000133213.625.860.230.230.23
00104ASIA COMM HOLD0.250.260.250.25005.50萬1.38萬7.6510.720.240.230.23
00673中國衛生集團 0000.30000N/AN/A0.290.290.23
00188新華匯富金融0.2340.2350.2340.235-0.004-1.6742.00萬4690N/A8.510.230.230.23
01615奧邦建築0000.235000015.46N/A0.220.220.23
00682超大現代農業0000.220000N/AN/A0.220.220.23
00048中國汽車內飾0.260.260.2420.243-0.017-6.53814.00萬3.48萬1.46N/A0.280.270.23
00532WKK INTL (HOLD)0000.2450000N/AN/A0.240.240.23
03322永嘉集團0000.234+0.001+0.42900N/AN/A0.240.240.23
01460揚科集團0.2950.2950.2950.285+0.01+3.6361.60萬47209.733.680.250.240.23
00206華商能源0.2270.230.2270.23+0.003+1.3223.80萬865010.274.350.220.230.23
08395中顯智能齊家控股0.2360.2850.2290.26+0.024+10.1691.32百萬33.91萬260.00N/A0.230.230.23
08659易和國際控股0.1890.1930.1850.192+0.002+1.0536.35百萬1.20百萬4.96N/A0.190.200.23
08562環球戰略集團股權0.010.010.010.010080.16萬3502N/AN/A0.210.280.23
00095綠景中國地產0.220.2270.2160.217+0.003+1.4021.10百萬24.33萬N/AN/A0.220.220.23
02738華津國際控股0.310.310.2750.275-0.02-6.7816.00萬4.83萬N/AN/A0.290.290.23
00884旭輝控股集團0.2650.270.250.265+0.005+1.9232.88千萬7.58百萬N/AN/A0.250.240.23
02231景業名邦集團0.1791.30.1790.69+0.531+333.96269.40萬41.37萬N/AN/A0.230.210.23
00643恆富控股0.250.250.2420.248-0.012-4.61516.00萬3.99萬N/AN/A0.250.230.23
06038信越控股0.2390.240.2390.245+0.005+2.08332.00萬7.66萬5.6824.490.240.240.23
09009博時以太幣－Ｕs0.2530.2550.2530.255+0.015+6.2557.38萬14.59萬N/AN/A0.240.250.24
01327勵時集團0.2750.280.2750.28+0.025+9.80436.04萬10.03萬N/AN/A0.250.270.24
01059看通集團0.260.2950.260.295+0.015+5.35745.60萬13.19萬13.53N/A0.290.280.24
06830華眾車載0.2370.2550.2320.242+0.005+2.113.33百萬80.59萬9.601.280.240.240.24
02197三葉草生物－Ｂ0.310.3150.3050.3050067.90萬20.97萬N/AN/A0.280.270.24
03886康健國際醫療0.2290.2340.2260.234-0.001-0.42643.00萬9.87萬N/A0.510.240.240.24
00333黛麗斯國際0.270.30.2650.29+0.025+9.43417.80萬4.84萬N/AN/A0.260.260.24
01231新礦資源0000.230000N/AN/A0.230.230.24
01162瑩嵐集團0.2750.280.260.265001.66百萬44.86萬N/AN/A0.250.250.24
08217萬民好物控股0.310.310.310.31005.06萬1.54萬N/AN/A0.300.280.24
01028千百度0000.23400009.4755.560.230.230.24
01870益美國際控股0.230.2350.2180.22-0.01-4.34896.50萬21.64萬30.99N/A0.230.230.24
02528尚晉國際控股0000.230000N/AN/A0.220.220.24
08227海天天線0000.238-0.001-0.41800N/AN/A0.250.240.24
01745驢跡科技控股0.1910.1920.190.19-0.002-1.04256.40萬10.78萬3.58N/A0.190.190.24
00687泰昇集團0.240.2480.240.248+0.008+3.33371.00萬17.14萬20.5014.110.240.240.24
02139甘肅銀行0.270.2750.260.265004.06百萬1.08百萬6.45N/A0.260.260.24
02080奧克斯國際控股0.2950.2950.2950.295001000029506.06N/A0.290.280.25
08601Boltek0.2490.2490.2490.255004.00萬99607.2622.080.250.240.25
08203凱順控股0.250.260.250.27+0.01+3.8468.00萬2.04萬17.65N/A0.260.280.25
00244先施0000.250000N/AN/A0.250.250.25
06610飛天雲動0.2380.2390.2210.231-0.001-0.4317.96百萬1.82百萬N/AN/A0.250.260.25
08426雅居投資控股0.2330.2330.2330.236-0.002-0.846.00萬1.40萬11.1311.860.240.240.25
00896興勝創建0.250.250.2350.248-0.007-2.74518.60萬4.42萬N/AN/A0.240.240.25
02399中國安儲能源0.2550.290.250.27+0.015+5.8825.81百萬1.53百萬N/AN/A0.250.250.25
00629悅達國際控股0.320.3550.320.355-0.005-1.3891.20萬391023.671.300.340.300.25
01037雲智匯科技0.2250.2430.2250.243-0.002-0.8166.60萬1.50萬N/AN/A0.230.240.25
00042東北電氣0.2550.2550.250.25004.00萬1.01萬N/AN/A0.250.250.25
00186敏捷控股0000.22700001,135.00N/A0.230.230.25
00583長城環亞控股0.2360.2360.2280.232-0.014-5.69175.40萬17.43萬N/AN/A0.240.240.25
01718宏基集團控股0.2330.2370.2110.235-0.005-2.08339.00萬8.77萬N/AN/A0.240.250.25
00620大唐西市0000.230000N/AN/A0.230.240.25
00591中國高精密0.3450.390.3350.39+0.045+13.0432.36千萬8.44百萬N/AN/A0.310.280.25
01449立德教育0.2550.270.250.25001.66百萬43.12萬7.60N/A0.250.250.25
01229南南資源實業0.2250.2390.2250.228-0.009-3.79726.40萬6.03萬2.41N/A0.250.260.25
08431浩柏國際 0000.2140000N/AN/A0.210.210.25
08080北亞策略0000.3300500150N/AN/A0.340.300.25
00655香港華人有限公司0.280.2850.2750.2850039.97萬11.28萬N/AN/A0.270.280.25
00128安寧控股0.2550.2750.2550.27+0.02+81.08百萬28.49萬N/AN/A0.250.250.25
00180開達集團0000.24-0.002-0.82600N/AN/A0.240.240.25
03963融眾金融0000.230000N/AN/A0.250.270.25
00606中駿商管0.260.260.260.26-0.01-3.7045.80萬1.51萬8.31N/A0.260.260.26
00372保德國際發展0000.2550000N/AN/A0.260.270.26
08299大唐黃金0.330.340.2460.325+0.005+1.5621.68億5.32千萬34.21N/A0.300.340.26
01431原生態牧業0.280.2850.280.280030.30萬8.55萬4.16N/A0.280.280.26
08340紫荊國際金融0.30.320.30.32+0.025+8.475100003100N/AN/A0.310.340.26
02457步陽國際0.250.250.250.25-0.005-1.96127.00萬6.75萬12.25N/A0.250.250.26
01129中國水業集團0.2210.2330.2210.232+0.011+4.9777.24萬1.60萬N/AN/A0.220.240.26
00738萊爾斯丹0.2330.2330.2270.229+0.001+0.43928.60萬6.58萬N/AN/A0.230.230.26
06182乙德投資控股0000.30000187.50N/A0.300.290.26
00368德合集團0000.226-0.017-6.996009.587.390.240.250.26
01008力圖控股0.2380.2490.2370.247+0.009+3.7821.98百萬47.73萬4.8116.190.250.260.26
00931中國港能0.2240.2240.2180.218009.40萬2.06萬N/AN/A0.240.250.26
03616恒達集團控股 0000.2600003.28N/A0.260.260.26
00825新世界百貨中國0.270.2750.270.27-0.01-3.57119.30萬5.21萬34.18N/A0.260.260.26
08341艾碩控股0000.249-0.001-0.410001553.37N/A0.250.260.26
02370力高健康生活0.2650.2650.2650.265-0.01-3.63650001325N/AN/A0.260.250.26
06838盈利時0.310.310.310.29+0.042+16.9357.60萬2.36萬N/A1.720.260.260.26
02230羚邦集團0.280.30.280.295+0.015+5.3573.92百萬1.13百萬10.814.640.290.310.26
09689金泰豐國際控股0.2370.350.2370.29+0.03+11.53819.60萬6.73萬N/AN/A0.250.250.26
00814北京京客隆0.2950.310.2950.31+0.02+6.89714.10萬4.16萬N/AN/A0.270.260.26
01351輝煌明天0.350.350.350.35003.00萬1.05萬N/AN/A0.330.330.26
01915泰和小貸 0000.2650000N/AN/A0.270.270.27
08147匯思太平洋0.280.290.270.29+0.01+3.5719.20萬2.62萬12.55N/A0.270.260.27
08646中國宏光0.250.2550.2410.255+0.018+7.59544.70萬11.22萬5.20N/A0.250.260.27
00227第一上海0.3250.3250.310.325001.03千萬3.26百萬9.13N/A0.310.290.27
03300中國玻璃0.3650.3650.340.355-0.01-2.742.16百萬75.64萬N/AN/A0.320.310.27
00554漢思集團控股0.270.30.270.3+0.025+9.0917.38百萬2.06百萬N/A5.000.280.280.27
02017滄海控股0000.2900006.17N/A0.280.280.27
08040快意智能0.2850.30.2850.3+0.015+5.26315.00萬4.41萬N/AN/A0.260.260.27
01653MOS House0000.330000N/AN/A0.310.300.27
00535金地商置s0.330.380.320.33+0.005+1.5385.58億1.92億N/AN/A0.300.290.27
00829神冠控股0.280.2850.280.285+0.005+1.78635.80萬10.05萬32.3914.040.280.280.27
00750水發興業能源0.2490.250.2410.241-0.005-2.03321.10萬5.22萬N/AN/A0.250.260.27
00076誼礫控股0.3150.320.30.31-0.02-6.0611.35百萬41.43萬0.36N/A0.320.320.27
08007環球戰略集團－新0.270.290.270.29+0.015+5.45526.11萬7.32萬N/AN/A0.280.280.27
09600新紐科技0.320.360.3150.34+0.02+6.252.94百萬99.44萬N/AN/A0.310.300.27
01252中國天瑞水泥0.320.3250.2950.3-0.015-4.7621.86千萬5.72百萬2.97N/A0.290.280.27
08067東方大學城控股0.2650.2650.2650.27-0.06-18.1823000795N/AN/A0.260.250.27
01198皇朝家居0000.335-0.005-1.47100N/AN/A0.300.300.28
08073水發興業新材料0.2330.2330.2330.233004.00萬932010.00N/A0.240.250.28
08305聖唐控股0.2480.2650.2480.255+0.007+2.8233.49百萬90.97萬N/AN/A0.250.250.28
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.