• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第601-900項|共3044項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
07234XL二博時中創業s3.7843.7843.6843.684-0.122-3.2051.12百萬4.16百萬N/AN/A3.553.493.32
07233XL二南方滬深三s3.6363.6823.6363.652+0.016+0.4454.06萬1.98百萬N/AN/A3.593.573.51
07232FL二富邦台灣s 00011.450000N/AN/A11.4511.4210.93
07226XL二南方恒科s5.155.2455.0255.035-0.055-1.0811.67億8.50億N/AN/A5.015.084.98
07200FL二南方恒指s5.365.4355.325.355+0.06+1.1332.64千萬1.42億N/AN/A5.255.254.95
06999領地控股0.0830.0830.0830.083+0.003+3.753.00萬2490N/AN/A0.080.080.09
06998嘉和生物-B2.452.552.432.46+0.04+1.65360.70萬1.50百萬N/AN/A2.522.622.46
06996德琪醫藥-B33.082.862.9-0.01-0.3442.01百萬5.91百萬N/AN/A3.133.523.41
06993藍月亮集團s4.064.113.974.09-0.02-0.4871.69百萬6.82百萬N/A2.454.064.123.95
06990科倫博泰生物-Bs327.2336.6318.2329+1.8+0.5589.91萬2.94億N/AN/A328.62337.50325.64
06989卓越商企服務1.461.481.451.47+0.02+1.37929.30萬42.88萬5.409.481.411.401.38
06988樂享集團0.0990.0990.0960.0990033.50萬3.25萬N/AN/A0.100.100.10
06979珍酒李渡s6.186.36.156.28+0.11+1.7835.35百萬3.34千萬14.633.346.136.226.48
06978永泰生物-B2.813.022.812.9+0.09+3.20312.70萬36.62萬N/AN/A2.973.083.39
06969思摩爾國際s18.218.241717.6-0.64-3.5093.19千萬5.55億77.260.5718.2619.1217.17
06968港龍中國地產0.0790.0830.0790.083002.20萬1746N/AN/A0.080.080.09
06966中國萬桐園0000.45000042.861.220.490.490.49
06963陽光保險s3.273.293.183.25001.99千萬6.45千萬6.456.393.253.273.33
06959長久股份6.576.786.576.73+0.16+2.4353.95萬26.35萬7.8816.646.466.376.39
06958正榮服務0.1240.1260.120.12-0.003-2.43911.30萬1.42萬N/AN/A0.130.130.12
06955博安生物s11.8812.0611.3611.46001.28千萬1.50億78.93N/A12.2012.5611.27
06939美佳音控股0.510.520.480.485-0.015-310.60萬5.39萬24.49N/A0.480.460.46
06936順豐控股s45.245.643.6543.9-1.3-2.8764.31百萬1.91億19.601.1045.4644.6941.36
06933新娛科控股0000.2280000N/AN/A0.200.170.16
06929業聚醫療3.9943.953.990020.55萬81.99萬10.692.513.723.653.73
06928萬馬控股0.4050.4050.310.34-0.015-4.22577.60萬25.76萬N/AN/A0.280.240.15
06922康灃生物-B4.985.054.944.95-0.11-2.1748.30萬41.36萬N/AN/A4.924.954.87
06919人瑞人才0003.830000N/AN/A3.793.803.90
06918奇士達0.1170.1190.1150.116-0.001-0.85546.20萬5.35萬N/AN/A0.130.130.12
06913華南職業教育0.280.290.280.285+0.005+1.78639.40萬11.33萬3.9312.280.280.290.29
06911瀾滄古茶3.045.653.043.11+0.06+1.96793.90萬3.68百萬N/AN/A3.063.053.05
06909百得利控股0.520.520.520.52004.60萬2.39萬N/A10.580.470.460.56
06908宏光半導體0.560.560.520.53-0.03-5.3574.32百萬2.32百萬N/AN/A0.540.520.50
06900上坤地產 0000.0130000N/AN/A0.010.010.01
06899聯眾國際控股 0000.190000N/AN/A0.190.190.19
06898中國鋁罐0.630.750.630.65+0.02+3.17521.20萬13.91萬33.680.860.620.600.56
06896金嗓子4.384.544.354.5+0.11+2.50668.45萬3.04百萬9.8211.114.504.794.81
06893衍生集團0.180.180.1650.179+0.001+0.5621.20萬2128N/AN/A0.180.180.18
06890康利國際控股0000.4700002.89N/A0.430.410.39
06889DYNAM JAPAN HLDGS3.393.483.33.46+0.08+2.36741.44萬1.40百萬11.517.553.453.493.40
06888英達公路再生科技0000.167+0.001+0.6020013.25N/A0.170.170.17
06886華泰證券s16.0216.115.4215.52-0.38-2.398.70百萬1.36億8.983.6715.3214.9713.36
06885河南金馬能源1.041.040.911-0.04-3.8469.90萬9.52萬N/AN/A1.051.040.73
06883穎通控股2.042.3322.2+0.16+7.8432.10千萬4.60千萬0.00N/A29.2740.0246.82
06882東瀛遊0.630.630.620.63+0.01+1.61327.80萬17.43萬4.479.520.590.590.57
06881中國銀河s8.898.898.668.75-0.08-0.9062.84千萬2.48億10.213.498.548.387.80
06878鼎豐集團汽車 0000.0370000N/AN/A0.040.040.04
06877卓著健康集團0.3550.3850.350.375+0.02+5.6341.14百萬42.47萬66.96N/A0.380.380.40
06869長飛光纖光纜s20.952119.9620.2-1.1-5.1641.26千萬2.56億21.301.4618.8317.7416.06
06868天福(開曼)3.223.243.173.17-0.03-0.93780002.58萬23.313.473.213.193.23
06866佐力科創小額貸款0.280.280.2650.275-0.005-1.78636.60萬10.02萬4.885.060.290.290.29
06865福萊特玻璃s910.148.899.78+0.97+11.016.54千萬6.28億21.381.448.308.368.51
06862海底撈國際s14.9415.214.8615.08+0.18+1.2081.50千萬2.26億16.315.9614.8815.0615.92
06860指尖悅動0.1670.1750.1670.175+0.008+4.794.51百萬76.40萬9.46N/A0.180.160.14
06858本間高爾夫3.513.513.513.51-0.04-1.12710003510N/AN/A3.543.493.44
06855亞盛醫藥-Bs7879.9576.178.1+1.6+2.0924.11百萬3.21億N/AN/A75.2667.3555.49
06839雲南水務投資0.1770.1780.1770.178+0.002+1.13613.60萬2.41萬N/AN/A0.180.180.18
06838盈利時0000.2480000N/A2.020.260.260.26
06833興科蓉醫藥0.1930.1930.1910.19+0.011+6.1454.40萬84848.641.050.180.190.18
06831綠茶集團7.1687.167.86+0.55+7.5247.02百萬5.40千萬11.24N/A6.986.504.17
06830華眾車載0.2340.2380.230.237+0.003+1.2821.36百萬31.90萬9.401.310.240.240.24
06829龍昇集團控股1.661.661.661.66+0.04+2.4693.00萬4.98萬41.71N/A1.701.661.77
06828北京燃氣藍天0.0490.0530.0470.053+0.004+8.1633.39千萬1.68百萬13.25N/A0.050.040.04
06826昊海生物科技25.2525.725.125.45+0.35+1.39432.89萬8.33百萬13.274.3024.8425.6825.29
06823香港電訊-SSs11.711.8211.6411.8+0.08+0.6835.45百萬6.42千萬17.636.6811.5211.4511.30
06822科勁國際0.3750.3850.3750.385004000152012.3410.390.380.390.39
06821凱萊英醫藥s78.780.9576.7578.2-0.5-0.63563.04萬4.93千萬27.361.5473.7874.9765.25
06820友誼時光1.031.040.940.95-0.06-5.9416.53百萬6.40百萬N/AN/A0.940.970.75
06818中國光大銀行s3.913.933.853.85-0.07-1.7863.50千萬1.36億5.805.343.963.903.64
06816瑞港建設0.1090.1090.1090.109+0.001+0.926100001090N/AN/A0.110.110.10
06812永順控股香港0.1460.1460.1460.146003.00萬4380N/AN/A0.150.140.15
06811太興集團0.910.920.910.910033.20萬30.30萬14.5813.740.910.920.93
06808高鑫零售s2.292.362.292.35+0.06+2.627.31百萬1.70千萬51.6514.472.432.512.20
06806申萬宏源s2.712.722.62.63-0.05-1.8662.67千萬7.03千萬11.882.622.542.432.25
06805金茂源環保1.861.861.861.87-0.01-0.5326.20萬11.53萬15.898.021.881.881.67
06699時代天使s56.958.956.6557.8+1.25+2.2154.46萬3.16千萬103.400.6656.6556.9054.21
06698星空華文1.921.981.91.92-0.01-0.51811.12萬21.54萬N/AN/A1.962.031.98
06696多想雲控股0.670.750.660.74+0.07+10.4481.43百萬1.03百萬N/AN/A0.710.750.66
06693赤峰黃金27.828.126.9527-0.3-1.0999.50百萬2.61億23.720.6528.3628.8527.92
06690海爾智家s22.523.4522.4523.25+0.8+3.5632.60千萬5.98億10.804.5222.9223.0423.06
06689洪九果品 0001.7400001.47N/A1.741.741.74
06686諾亞控股s17.3817.3817.3617.38-0.002-0.012670011.64萬12.0610.4616.4716.0714.34
06683巨星傳奇s5.295.45.15.2+0.06+1.1675.87百萬3.08千萬71.82N/A5.205.574.82
06682第四範式s51.752.6550.752+0.6+1.1674.89百萬2.53億N/AN/A50.8848.5844.40
06681腦動極光-B6.386.445.966.2-0.26-4.02580.80萬4.99百萬N/AN/A6.746.836.57
06680金力永磁s19.219.4618.618.78-0.42-2.1886.64百萬1.26億81.121.1618.1718.4615.83
06677遠洋服務0.530.530.530.53-0.01-1.85282.25萬43.68萬20.382.590.530.520.50
06676找鋼集團-W3.944.113.764.03+0.12+3.0692.06百萬8.04百萬N/AN/A3.563.523.78
06669先瑞達醫療-Bs9.069.078.88.9+0.1+1.13625.44萬2.27百萬48.19N/A7.957.887.91
06668星盛商業1.291.291.291.29-0.01-0.7697.00萬9.05萬7.9510.161.281.291.29
06667美因基因 0007.2000046.07N/A7.207.207.20
06666恒大物業0.850.880.840.87+0.02+2.3532.04千萬1.76千萬8.67N/A0.830.790.75
06663國際永勝集團0.2550.290.2550.32+0.055+20.75529.00萬7.43萬61.541.060.300.320.36
06661湖州燃氣0005.2300008.466.265.235.235.18
06660艾美疫苗s3.773.873.773.81+0.07+1.8721.09百萬4.18百萬N/AN/A3.723.833.66
06657百望股份s42.442.438.641.1-1.35-3.184.34萬1.75百萬N/AN/A38.4837.7136.55
06655華新水泥s8.789.578.759.43+0.63+7.1596.22百萬5.78千萬7.625.328.798.798.94
06639瑞爾集團2.052.0922.07+0.02+0.9761.74百萬3.54百萬39.28N/A2.082.132.11
06638壹賬通金融1.881.91.881.9+0.01+0.52912.70萬24.03萬N/AN/A1.891.901.80
06633青瓷遊戲3.073.113.1+0.03+0.9771.25萬3.64萬39.44N/A3.153.112.90
06628創勝集團-B1.451.521.451.460012.42萬18.44萬N/AN/A1.461.541.40
06626越秀服務2.92.932.882.9+0.02+0.69485.64萬2.48百萬11.746.312.912.912.89
06623陸控 00010.9000012.7892.3210.9010.9010.90
06622兆科眼科-B2.62.662.492.5-0.1-3.8461.34百萬3.40百萬N/AN/A2.672.842.35
06618京東健康s42.9543.4541.742.25-0.75-1.7447.97百萬3.37億30.00N/A41.4641.1639.68
06616環球新材國際s4.74.874.654.85+0.18+3.8541.02千萬4.90千萬23.33N/A4.724.604.12
06611三巽集團 0000.0460000N/AN/A0.050.050.05
06610飛天雲動0.2460.260.2310.232-0.015-6.0731.61千萬3.84百萬N/AN/A0.260.260.25
06609心瑋醫療-B38.539.5533.633.7-4.8-12.46837.42萬1.38千萬N/AN/A37.5334.2430.44
06608百融雲-Ws9.359.568.969.08-0.27-2.8881.13百萬1.03千萬14.77N/A8.768.588.14
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
06603IFBH40.347.5540.347.55+8.05+20.381.44千萬6.29億0.20N/A8.714.351.74
06601朝雲集團2.82.822.722.73-0.07-2.52.53百萬6.98百萬16.834.862.702.832.61
06288FAST RETAIL-DRS25.925.925.925.9-0.45-1.7089002.33萬39.690.7825.2925.4825.30
06199貴州銀行s1.21.221.191.19-0.01-0.8339.90萬11.87萬4.514.611.161.121.07
06198青島港國際s6.486.646.416.56-0.02-0.3043.35百萬2.19千萬7.655.246.646.686.33
06196鄭州銀行1.181.211.171.19+0.01+0.8472.21千萬2.64千萬7.291.841.151.091.00
06193泰林科建0000.2050000N/AN/A0.210.220.22
06190九江銀行0003.85000025.231.623.933.994.29
06189愛得威建設集團0.1020.1190.1010.119+0.003+2.5862.65萬2761N/AN/A0.130.140.13
06188迪信通0.2480.2480.2110.231-0.017-6.8551.10萬2706N/AN/A0.270.300.34
06186中國飛鶴s5.725.845.75.74+0.03+0.5252.25千萬1.29億13.685.695.685.745.89
06185康希諾生物s34.935.8534.334.8+0.35+1.01697.64萬3.40千萬N/AN/A34.7735.0233.42
06182乙德投資控股0.30.3050.30.30048.00萬14.45萬187.50N/A0.300.290.26
06181老鋪黃金s10111034982.5988-20-1.98481.93萬8.24億98.090.70885.70898.05816.63
06178光大證券s8.828.828.568.61-0.1-1.1486.30百萬5.43千萬13.992.528.578.377.56
06169宇華教育0.430.450.430.435-0.005-1.1362.50百萬1.09百萬3.58N/A0.440.460.43
06168周六福50.552.541.1543.3-5.15-10.631.23千萬5.66億21.50N/A16.298.223.39
06163彭順國際0000.1860000N/AN/A0.190.190.20
06162天瑞汽車內飾0.1150.120.1080.119+0.011+10.1856.22百萬73.64萬119.00N/A0.120.130.13
06160百濟神州s150.2152.3144.1145-2.8-1.8947.75百萬11.34億N/AN/A153.55156.70149.43
06158正榮地產0.040.040.0390.04001.93百萬7.59萬N/AN/A0.040.040.04
06138哈爾濱銀行0.4150.4150.4050.41+0.005+1.2352.38百萬98.25萬12.02N/A0.390.390.34
06136康達國際環保0.3450.390.340.37+0.035+10.4485.26百萬1.92百萬4.43N/A0.330.340.33
06133維太創科0.30.3150.30.305+0.015+5.17212.30萬3.76萬N/AN/A0.310.320.30
06128烯石電車新材料0.1890.1990.1890.196+0.007+3.7042.10百萬41.09萬N/AN/A0.200.220.22
06127昭衍新藥1818.4416.9617.16-0.24-1.3795.82百萬1.02億163.270.1915.6215.4912.63
06123圓通國際快遞1.131.131.111.11+0.04+3.73814.60萬16.37萬N/AN/A1.101.091.06
06122九台農商銀行 0000.41000011.20N/A0.410.410.41
06119天源集團0.3150.320.3150.315+0.005+1.6136.30萬2.01萬8.4516.890.310.300.33
06118奧星生命科技0.70.70.690.690011.50萬8.05萬20.66N/A0.700.690.73
06117日照港裕廊0.950.950.850.87-0.08-8.42132.80萬28.60萬6.593.740.850.820.78
06113UTS Marketing6.977.26.977.03+0.21+3.0792.80萬19.89萬121.841.147.146.365.20
06110滔搏s3.113.183.093.13+0.07+2.2882.10千萬6.56千萬14.139.622.902.872.98
06108新銳醫藥0.0390.0390.0360.039005.38百萬20.21萬N/AN/A0.040.040.04
06100同道獵聘3.783.783.493.51-0.26-6.8974.61百萬1.64千萬11.7811.973.733.723.60
06099招商證券s14.2414.3414.0614.12-0.06-0.4236.50百萬9.20千萬11.773.7113.6613.2712.60
06098碧桂園服務s6.656.696.496.54-0.02-0.3051.96千萬1.28億11.354.946.586.546.53
06093和泓服務1.31.311.31.3-0.01-0.7632.60萬3.38萬12.58N/A1.331.331.34
06088鴻騰六零八八科技s2.352.392.322.35003.87千萬9.11千萬13.95N/A2.332.342.17
06086方舟健客s3.63.833.63.63+0.03+0.8337.17百萬2.66千萬N/AN/A3.663.804.06
06083環宇物流(亞洲)0.2950.320.280.32+0.04+14.28618.80萬5.86萬8.4715.630.290.290.30
06080榮智控股0.1160.130.1050.111-0.006-5.1284.60百萬53.41萬23.62N/A0.110.110.12
06078海吉亞醫療s15.115.8615.115.64+0.38+2.494.26百萬6.63千萬15.46N/A15.0715.5315.10
06069盛業控股s11.812.1211.5812.08+0.32+2.7217.42百萬8.78千萬29.163.1311.5511.5312.22
06068光正教育國際0.1050.1050.1050.105-0.004-3.6717.80萬1.87萬2.15N/A0.110.110.11
06066中信建投証券s10.5410.5810.3410.4-0.1-0.9528.63百萬8.98千萬12.322.6810.119.929.36
06063智中國際0000.1780000111.25N/A0.180.180.18
06060眾安在線s18.0218.217.417.7-0.56-3.0675.82千萬10.32億40.54N/A19.3519.2015.67
06058興證國際0.390.3950.360.37-0.03-7.57.33百萬2.75百萬16.022.700.390.380.35
06055中煙香港s30.7530.93030.15-0.6-1.9512.37百萬7.17千萬24.431.5331.1032.6930.99
06049保利物業s33.633.832.632.75-0.4-1.20781.25萬2.68千萬11.484.4432.5531.9131.44
06038信越控股0.2420.2430.240.24-0.004-1.63999.00萬23.87萬5.5725.000.240.240.23
06036光麗科技0.4250.430.4150.42-0.005-1.1766.99百萬2.95百萬66.67N/A0.430.430.46
06033電訊數碼控股0.620.630.610.63-0.01-1.5627.70萬4.76萬11.257.940.640.650.64
06030中信証券s23.9523.952323.2-0.5-2.119.44百萬2.20億15.472.4522.7222.2120.68
04338微軟-Ts00016000000N/AN/A1,600.001,600.001,600.00
04337星巴克-Ts0007000000N/AN/A700.00700.00700.00
04336應用材料-Ts00016200000N/AN/A1,620.001,620.001,620.00
04335英特爾-Ts0001200000N/AN/A120.00120.00120.00
04333思科-Ts0002500000N/AN/A250.00250.00250.00
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
03999大成食品0.610.610.610.61003.40萬2.07萬9.90N/A0.620.620.63
03998波司登s4.724.744.514.54-0.1-2.1551.79千萬8.18千萬13.406.174.644.584.38
03997電訊首科0.580.580.550.56-0.02-3.44814.20萬7.98萬N/A7.140.550.540.54
03996中國能源建設s1.051.061.041.05006.51千萬6.82千萬5.204.021.071.061.03
03993洛陽鉬業s88.387.968.33+0.35+4.3868.88千萬7.33億12.383.347.397.186.62
03991長虹佳華0.850.850.830.850030.20萬25.54萬5.765.880.830.860.83
03990美的置業s3.913.983.913.94-0.01-0.2531.52百萬5.96百萬N/A6.853.964.023.97
03989首創環境0.0730.0740.0720.073-0.001-1.3512.61百萬19.14萬4.20N/A0.070.070.07
03988中國銀行s4.64.664.594.63+0.07+1.5354.62億21.42億5.795.654.634.624.56
03983中海石油化學s2.12.132.092.13+0.03+1.4297.40百萬1.57千萬8.626.182.041.991.96
03978卓越教育集團s5.245.295.165.21-0.05-0.95193.02萬4.85百萬19.132.365.055.075.22
03969中國鐵路通信s3.223.323.223.3+0.07+2.1673.22百萬1.06千萬9.665.643.333.343.22
03968招商銀行s55.9556.355.2556+1.15+2.0972.82千萬15.73億9.303.9154.5953.1249.44
03963融眾金融0000.230000N/AN/A0.260.270.26
03958東方證券s5.565.615.455.5-0.06-1.0791.11千萬6.08千萬14.063.485.435.294.92
03939萬國黃金集團s31.8533.530.9531.5+0.15+0.4785.48百萬1.75億45.111.1430.5930.7126.32
03938LFG投資控股0.1540.1540.1520.152+0.013+9.3532.20萬3364N/AN/A0.140.140.15
03933聯邦制藥s14.82215.04214.46214.802+0.22+1.4651.36千萬2.08億9.794.0315.5415.8314.47
03931中創新航s17.3217.3216.4416.78-0.32-1.8711.35百萬2.25千萬47.29N/A17.2416.8916.94
03928中國新零售供應鏈1.71.811.71.8+0.06+3.4483.80萬6.57萬N/AN/A1.871.861.90
03919金力集團0001.120000N/AN/A1.081.071.06
03918金界控股s3.573.713.573.57+0.01+0.2813.48百萬1.27千萬18.56N/A3.583.693.54
03913合景悠活0.290.2950.290.295001.28百萬37.24萬N/AN/A0.300.290.30
03908中金公司s17.817.817.2617.46-0.24-1.3562.51千萬4.37億15.861.1317.0516.6015.19
03903瀚華金控 0000.168000022.11N/A0.170.170.17
03900綠城中國s9.459.699.399.53+0.08+0.8471.15千萬1.09億14.223.449.629.659.71
03899中集安瑞科s6.66.66.46.51-0.03-0.4593.72百萬2.42千萬11.304.616.416.306.25
03898時代電氣s30.831.830.831-0.6-1.8992.36百萬7.37千萬11.123.5331.4632.5432.52
03896金山雲s6.646.656.276.31-0.33-4.978.85千萬5.64億N/AN/A6.526.606.76
03893易緯集團0.150.150.140.150061.20萬9.07萬N/AN/A0.140.140.12
03889大成玉米集團0.1020.1090.1020.108+0.007+6.93112.40萬1.35萬2.83N/A0.100.100.10
03888金山軟件s41.5541.736.536.95-3.95-9.6584.46千萬17.05億29.840.4139.8537.5137.81
03886康健國際醫療0.2310.2350.2290.235-0.003-1.26125.70萬5.92萬N/A0.510.240.240.24
03883中國奧園0.120.120.1160.118-0.002-1.6671.38千萬1.63百萬15.53N/A0.120.120.12
03882天彩控股1.161.161.121.15-0.01-0.86234.58萬39.33萬N/AN/A1.081.041.08
03880泰德醫藥30.532.829.832.2+1.4+4.5452.18百萬6.99千萬63.97N/A6.303.151.26
03878Vicon Holdings0000.155000015.35N/A0.170.180.18
03877中國船舶租賃s2.032.152.012.08-0.02-0.9523.90千萬8.19千萬6.086.442.142.071.88
03869弘和仁愛醫療0005.20000N/AN/A4.484.435.52
03868信義能源1.151.21.121.17+0.02+1.7391.95千萬2.29千萬11.534.271.061.060.99
03866青島銀行s4.124.354.124.33+0.24+5.8689.68百萬4.15千萬5.884.034.294.213.93
03860EPS創健科技0.490.50.490.49-0.01-224.50萬12.04萬6.612.040.500.510.50
03848浩森金融科技11.311.3611.311.36+0.1+0.88815.20萬1.72百萬298.160.2611.2211.7211.72
03839正大企業國際3.643.63.95+0.28+7.6291.28百萬4.95百萬11.54N/A2.932.391.99
03838中國澱粉0.1920.1950.1910.194+0.004+2.1054.21百萬80.97萬2.265.050.190.190.19
03836中國和諧汽車0.670.670.640.650012.50萬8.32萬N/AN/A0.650.630.62
03833新疆新鑫礦業1.031.091.021.06+0.02+1.9236.06百萬6.40百萬11.845.171.011.000.95
03830童園國際0.0530.0540.050.054+0.001+1.8871.25百萬6.58萬N/AN/A0.050.050.05
03828明輝國際0.820.820.810.810040.50萬33.11萬4.0912.350.810.810.83
03822三和建築集團0.620.620.620.62+0.03+5.0851000060804.76N/A0.630.650.69
03818中國動向0.40.4050.3950.4001.27千萬5.05百萬10.556.700.410.410.40
03816KFM金德0.30.30.2950.3008.40萬2.52萬4.964.330.300.310.32
03813寶勝國際0.540.540.520.53-0.01-1.8525.52百萬2.90百萬5.2511.320.530.510.49
03808中國重汽s2323.622.7523.4+0.5+2.1835.04百萬1.17億10.305.4322.5321.4020.08
03800協鑫科技s1.011.110.971.09+0.09+918.08億18.85億N/AN/A0.920.890.85
03798家鄉互動1.151.181.121.16+0.03+2.6552.00萬2.30萬N/AN/A1.181.191.14
03789御佳控股0000.0580000N/AN/A0.060.060.05
03788中國罕王控股2.32.522.142.19-0.1-4.3671.77千萬4.09千萬21.861.832.072.021.54
03778中國織材控股0000.370000N/AN/A0.370.370.38
03773銀盛數惠1.341.341.311.32-0.01-0.7523.20萬4.25萬16.12N/A1.431.451.49
03768滇池水務0.610.610.60.61006.30萬3.84萬2.24N/A0.600.600.60
03759康龍化成s16.7217.0816.3616.68+0.1+0.6036.74百萬1.12億15.481.3115.9016.1614.76
03750寧德時代s333.8334.6325.2334.6+5.4+1.643.26百萬10.78億26.50N/A313.84310.50193.39
03738阜博集團s3.223.293.143.24+0.02+0.6213.29千萬1.06億51.35N/A3.133.203.35
03737中智藥業0.860.880.860.86-0.02-2.27342.10萬36.48萬7.185.810.840.840.88
03728正利控股0000.04200004.52N/A0.040.040.03
03718北控城市資源0.350.360.350.36+0.005+1.4082.80萬984046.756.940.350.350.35
03709贏家時尚s7.927.927.697.8-0.12-1.51571.70萬5.60百萬10.744.877.567.767.76
03708中國供應鏈產業0.0140.0150.0130.015001.00千萬13.66萬21.43N/A0.010.010.02
03700映宇宙1.151.161.141.15-0.01-0.8621.04百萬1.19百萬11.18N/A1.161.211.33
03699光大永年0.4250.4650.3550.375-0.025-6.253.20萬1.34萬6.166.290.390.380.37
03698徽商銀行s3.893.923.773.83-0.03-0.7774.77百萬1.83千萬3.446.013.683.563.23
03692翰森製藥s3030.8529.7530.25+0.5+1.6811.21千萬3.66億38.581.1128.9328.6326.03
03690美團-Ws127.2127.8124126+0.7+0.5594.96千萬62.42億20.27N/A129.41135.68135.29
03689康華醫療0001.8000036.898.891.851.901.91
03688萊蒙國際0000.330000N/AN/A0.330.330.33
03686祈福生活服務0.570.570.560.56-0.01-1.7541.39百萬78.14萬5.4887.320.590.580.54
03683榮豐億控股0000.1230000N/AN/A0.120.120.12
03681中國抗體-B2.172.232.072.09-0.01-0.4761.17千萬2.50千萬N/AN/A2.162.291.73
03680瑞和數智1.131.141.11.14+0.02+1.78682.80萬92.36萬N/AN/A1.161.050.84
03678弘業期貨4.814.894.44.44-0.69-13.451.10億5.04億140.950.254.403.983.34
03677正力新能10.2610.389.510.04-0.22-2.14464.17萬6.43百萬240.19N/A10.4810.569.62
03669中國永達汽車s2.252.252.082.09-0.16-7.1118.79百萬1.88千萬18.686.702.182.222.38
03668兗煤澳大利亞s30.1531.253031.15+1.6+5.4151.84百萬5.66千萬6.988.2630.1329.2326.91
03666上海小南國0.0250.0280.0250.028+0.003+1244.80萬1.16萬N/AN/A0.030.030.03
03662星悅康旅0.550.550.530.53-0.02-3.63619.10萬10.21萬3.765.420.530.530.54
03660奇富科技-Ss168168.3168167.9-6.1-3.50665010.93萬7.513.01170.17166.94165.91
03658新希望服務1.981.981.961.96-0.02-1.011.80萬3.54萬6.618.831.921.921.88
03650Keep Inc.s4.995.154.935+0.01+0.21.00百萬5.02百萬N/AN/A4.984.994.63
03639億達中國控股0.0660.0660.0610.064+0.004+6.66718.80萬1.19萬N/AN/A0.060.060.07
03638亨利加集團9.359.79.29.3-0.2-2.10574.29萬6.98百萬N/AN/A9.078.808.02
03633中裕能源s4.034.14.024.09+0.01+0.24555.50萬2.25百萬77.900.494.124.164.22
03628仁恒實業控股0000.12000013.64N/A0.110.110.11
03626HSSP Int'l9.599.799.49.6+0.01+0.1042.20萬21.20萬N/AN/A9.9210.5310.68
03623中國金融發展0001.10000N/AN/A1.121.131.04
03618重慶農村商業銀行s6.776.96.646.72+0.09+1.3571.76千萬1.18億6.364.916.736.696.44
03616恒達集團控股 0000.2600003.28N/A0.260.260.26
03613同仁堂國藥s8.78.868.78.86+0.19+2.1911.74百萬1.53千萬14.833.958.578.638.63
03606福耀玻璃s55.7557.355.7556.45+0.4+0.7141.87百萬1.06億18.483.4356.4856.7755.64
03603信基沙溪0.0410.0410.0390.039-0.002-4.87810.80萬4416N/AN/A0.040.040.04
03601魯大師110.990.99005.80萬5.78萬7.1710.100.970.970.98
03600現代牙科s4.264.314.264.3+0.04+0.93941.00萬1.76百萬9.964.004.184.194.15
03478PP沙特國債s00083.560000N/AN/A83.0482.8039.74
03470GX大中華s00064.140000N/AN/A63.4463.0960.84
03466恒生高息股s16.9517.1616.9317.15+0.22+1.2993.18百萬5.44千萬N/AN/A16.7716.5815.84
03455景順QQQs4329433342944303-25-0.5782891.24百萬N/AN/A4,224.104,190.653,999.70
03454南方美股七巨頭s9.059.058.888.895-0.155-1.7134.82萬42.92萬N/AN/A8.808.708.24
03453PP台灣50s00088.98+1.02+1.1600N/AN/A86.6485.2880.09
03450GX35美債s55.9855.9855.9855.98-0.08-0.14312006.72萬N/AN/A55.8055.6255.52
03447南方亞太房託s0008.275+0.075+0.91500N/AN/A8.198.135.79
03443南方香港股票s0008.4250000N/AN/A8.358.336.37
03442南方港美科技s0008.12-0.04-0.4900N/AN/A8.048.047.83
03441南方東西精選s00090000N/AN/A8.908.808.41
03440GX03月債s55.255.255.1455.1400820145.22萬N/AN/A55.1455.0654.98
03439嘉實比特幣s13.3713.3713.1113.33-0.08-0.5977.19萬94.66萬N/AN/A13.1913.2212.81
03437博時央企紅利s9.359.4559.359.43+0.1+1.07229.15萬2.75百萬N/AN/A9.389.388.98
03436恒生招商一三美債s78.9678.9678.9678.24-0.74-0.937201579N/AN/A78.7878.6878.22
03435恒生招商七十美債s00075.9-0.7-0.91400N/AN/A76.1475.8575.20
03433南方美國國債20s69.669.8869.569.6+0.34+0.4919.41萬6.56百萬N/AN/A68.7968.3367.92
03432南方港股通s000103.650000N/AN/A102.53103.3299.12
03427富邦多元資產s8.578.598.578.59+0.02+0.23320001.72萬N/AN/A8.588.528.25
03426A都會WEB3s9.499.499.499.485-0.395-3.99810009490N/AN/A9.549.368.81
03423招商恒生科技s9.519.5959.449.44-0.07-0.7361.34萬12.72萬N/AN/A9.419.479.35
03422GX創新藍籌十強s78.278.277.8877.88-0.78-0.9925624.37萬N/AN/A76.9676.7873.54
03419A GX恒指備兌s10.6310.6710.5710.6+0.05+0.47436.05萬3.82百萬N/AN/A10.6310.6010.45
03417AGX恒科備兌s9.4359.4359.359.365-0.025-0.2661.09百萬1.02千萬N/AN/A9.389.379.22
03416A GX國指備兌s10.5110.5910.5110.54+0.04+0.3816.05百萬6.37千萬N/AN/A10.5910.5710.43
03413A都會人工智能s0008.895-0.025-0.2800N/AN/A8.688.548.12
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.