2025年6月30日 (一)
  • 恒生指數 24195.23 88.92
  • 國企指數 8723.38 39.09
  • 上證指數 3439.73 15.50
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3044項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00834康大食品0000.1590000N/AN/A0.160.150.15
08031易通訊集團0000.16+0.005+3.226002.70N/A0.160.150.17
00150Hypebeast0000.1520000N/A1.180.160.160.16
08275中國新消費集團0.1550.1550.1130.114-0.045-28.3023.90千萬5.02百萬N/AN/A0.160.160.17
08350立橋證券控股0.1420.1420.1390.139-0.003-2.11353.60萬7.55萬17.16N/A0.160.160.15
01496亞積邦租賃0.1560.1560.1560.156-0.001-0.63710.00萬1.56萬11.065.510.160.160.14
08326同景新能源0000.15100002.30N/A0.160.160.16
08537創輝珠寶集團0.1650.1670.1570.167+0.008+5.03120.20萬3.29萬10.37N/A0.160.150.14
00646中國環保科技0000.16+0.002+1.26600N/AN/A0.160.160.17
00660瑋俊生物科技0.1310.1310.1310.131-0.009-6.42912.90萬1.65萬N/AN/A0.160.150.13
08003世大控股0000.140000N/AN/A0.160.150.12
08237華星控股0000.1580000N/AN/A0.160.170.19
01240青建國際0.1550.1620.1510.162+0.005+3.1859.50萬1.53萬5.85N/A0.160.160.16
00271亞證地產0.1520.1670.1520.1670019.15萬3.18萬N/AN/A0.160.160.16
00513恆和集團0.160.160.160.16001.80萬2648N/AN/A0.160.160.15
08307密迪斯肌0000.1330000N/AN/A0.160.170.17
08482萬勵達0.180.180.160.16-0.002-1.2353.00萬5200N/AN/A0.160.160.16
03333中國恒大s 0000.1630000N/AN/A0.160.160.16
00720意達利控股0.1560.1560.1520.152-0.011-6.7485.36萬8230N/AN/A0.160.170.17
00922安賢園中國0.1720.1720.1660.169-0.002-1.171.38百萬23.38萬7.359.470.160.160.16
02997中加國信0.740.740.560.65+0.54+490.9092.55萬1.51萬N/AN/A0.160.140.27
01581進昇集團控股0.2080.2130.2010.204+0.005+2.5131.17百萬24.19萬3.81N/A0.170.140.13
01778彩生活服務0.1670.1740.1660.166-0.001-0.59990.00萬15.10萬12.30N/A0.170.160.16
00703佳景集團0.1640.1640.1640.164-0.005-2.95931.20萬5.12萬18.85N/A0.170.170.14
00794錦勝集團（控股）0000.1680000N/AN/A0.170.170.17
00852海峽石油化工 0000.1660000N/AN/A0.170.170.17
00337綠地香港0.1650.1670.1620.165-0.001-0.6022.31百萬37.90萬N/AN/A0.170.170.17
01793偉工控股0.1850.1850.1850.184-0.001-0.5412.40萬444024.216.520.170.160.16
08057麥迪森控股0000.1760000N/AN/A0.170.160.12
02324首都創投0.1750.2060.1750.195+0.016+8.9392.75百萬52.48萬N/AN/A0.170.150.14
03903瀚華金控 0000.168000022.11N/A0.170.170.17
08100名科國際0000.164-0.001-0.6060034.1718.290.170.170.17
00993信控國際資本0.2050.290.2040.26+0.056+27.4514.12千萬1.07千萬N/AN/A0.170.160.14
06888英達公路再生科技0.1660.1660.1650.165-0.001-0.6023.00萬496513.10N/A0.170.170.17
00540迅捷環球控股0000.15200005.39N/A0.170.180.18
00075渝太地產0.150.150.150.15001.16萬1728N/AN/A0.170.160.15
01965朗詩綠色生活0000.1790000N/AN/A0.170.170.17
00509世紀陽光 0000.170000N/AN/A0.170.170.17
00708恒大汽車 0000.170000N/AN/A0.170.170.17
00864永利地產發展0000.170000N/AN/A0.170.170.17
00603中油燃氣0.1660.1660.1610.161-0.005-3.01236.80萬5.92萬4.63N/A0.170.160.15
08156國藥科技股份0000.185+0.003+1.64800N/AN/A0.170.170.13
08475易站綠色科技0.1010.1040.060.071-0.054-43.21.55千萬1.14百萬0.10N/A0.170.200.20
00497資本策略地產0000.171005.50萬9405N/AN/A0.170.170.17
08527聚利寶控股 0000.1710000N/AN/A0.170.170.17
01323華盛國際控股0.1730.1730.1730.171+0.011+6.8752.00萬3460N/AN/A0.170.170.17
06860指尖悅動0.1720.1780.1650.172001.34百萬23.02萬9.30N/A0.170.160.14
01932中漆集團0000.1720000N/AN/A0.170.180.20
02280慧聰集團0.1740.1750.1740.175002.20萬3839N/AN/A0.170.170.17
02263富石金融控股0.1850.1850.1790.179-0.012-6.28335.00萬6.41萬49.72N/A0.170.180.18
03313雅高控股0.1690.1690.1670.1690055.25萬9.33萬N/AN/A0.170.170.18
01181唐宮中國0.1770.1770.1680.1770012.80萬2.26萬N/A5.650.170.170.17
01941燁星集團0000.1750000N/AN/A0.170.170.17
02286辰興發展控股0.1720.1720.1720.172001000172N/AN/A0.180.180.20
01753兌吧0.1760.1850.1730.175-0.006-3.31521.92萬3.88萬N/AN/A0.180.180.17
03878Vicon Holdings0.1620.1620.1520.155-0.007-4.3219.00萬1.40萬15.35N/A0.180.180.18
084951957 & CO.0000.1790000N/AN/A0.180.180.18
00840天業節水0000.172-0.001-0.57800N/AN/A0.180.170.15
01765希教國際控股0.1790.1820.1780.178003.56百萬63.77萬2.18N/A0.180.190.18
06063智中國際0000.1780000104.71N/A0.180.180.18
02340昇柏控股0.1770.180.1770.18+0.003+1.69550.11萬8.94萬N/AN/A0.180.180.15
01026環球實業科技0.1770.180.1770.18+0.002+1.1245.00萬8920N/AN/A0.180.180.17
06839雲南水務投資0.1760.1810.1740.177+0.001+0.56820.40萬3.62萬N/AN/A0.180.180.18
06893衍生集團0000.1780000N/AN/A0.180.180.18
01490車市科技0000.18000069.23N/A0.180.180.18
08225中國醫療集團0000.1750000N/AN/A0.180.170.16
00994中天順聯0.1850.1850.1750.184009.60萬1.73萬N/AN/A0.180.200.15
00472新絲路文旅0.1710.20.1710.195001.69百萬31.97萬N/AN/A0.180.180.18
00745中國國家文化產業0.230.270.220.22-0.019-7.951.03百萬24.67萬N/AN/A0.180.180.17
01380中國金石0.1640.1640.150.159-0.005-3.0491.70百萬26.53萬N/AN/A0.180.160.14
06833興科蓉醫藥0.1730.1840.1730.178-0.003-1.65731.60萬5.63萬8.091.120.180.190.18
00118大同機械0.180.180.180.18+0.006+3.4482.00萬360019.57N/A0.180.190.19
06933新娛科控股0.2110.260.2110.248+0.044+21.5691.35百萬31.63萬N/AN/A0.180.170.16
01134恒發光學控股0000.1920000N/AN/A0.180.190.18
08028天時資源0.1850.1870.1850.187+0.003+1.631.32百萬24.59萬N/AN/A0.180.180.18
01850鴻盛昌資源0.1820.1860.180.18-0.007-3.74338.00萬6.89萬7.69N/A0.180.180.18
08357Republic Healthcare0000.170000N/AN/A0.180.150.12
00952華富建業金融0.180.1850.1730.176-0.003-1.6761.19百萬21.18萬N/AN/A0.180.190.19
08329海王英特龍0.1820.1850.1790.184-0.004-2.1281.17百萬21.10萬11.5785.160.180.180.23
00851盛源控股0000.18600005.14N/A0.190.200.18
01145勇利投資0.1850.1850.1660.179-0.002-1.1052.22百萬37.89萬14.79N/A0.190.190.19
02231景業名邦集團0.160.160.160.162+0.003+1.8871000160N/AN/A0.190.190.23
08437德斯控股0000.160000N/AN/A0.190.190.17
03838中國澱粉0.1880.1910.1870.187003.38百萬63.53萬2.175.240.190.190.19
08219恆偉集團控股0.1880.1880.1750.175-0.005-2.7782.33百萬42.23萬N/AN/A0.190.180.17
08001東方匯財證券 0000.18800006.89N/A0.190.190.19
08191鴻偉亞洲0000.191+0.003+1.59600N/AN/A0.190.190.19
06163彭順國際0.1860.1860.1860.186-0.013-6.5334000744N/AN/A0.190.190.20
00145信能低碳0.1750.1750.1750.175-0.017-8.8542.26萬3672N/AN/A0.190.190.20
01239Teamway Int'l Gp0.1750.1750.1750.175-0.003-1.6854.00萬7130N/AN/A0.190.230.21
08483名仕快相0.1530.1530.1510.151-0.003-1.9483.35百萬51.25萬N/A3.970.190.200.14
01402超智能控股0.1690.1690.1690.169-0.002-1.17100001690N/AN/A0.190.180.19
02459昇能集團0.1860.1890.1790.179-0.007-3.7631.22千萬2.24百萬N/AN/A0.190.190.18
01399銳信控股0000.1980000N/AN/A0.190.190.19
00589建中建設 0000.190000N/AN/A0.190.190.19
00593夢東方集團 0000.190000N/AN/A0.190.190.19
06899聯眾國際控股 0000.190000N/AN/A0.190.190.19
02203腦洞科技0.1810.1890.1810.188+0.007+3.8671.20百萬22.24萬N/AN/A0.190.180.18
08245善裕集團控股0000.191000020.54N/A0.190.190.20
09998光榮控股0.1850.1920.1850.192+0.006+3.2265.00萬928516.99N/A0.190.190.16
01745驢跡科技控股0.190.1920.1880.19001.21百萬22.96萬3.58N/A0.190.200.25
00197亨泰0.1830.1830.1790.1790027.04萬4.88萬N/AN/A0.190.190.17
00619南華金融0.2110.2270.2110.216+0.007+3.3492.60萬5576N/AN/A0.190.180.18
03366華僑城（亞洲）0.1980.1980.1980.198+0.001+0.50860001188N/AN/A0.190.190.19
00731建發新勝0000.189000010.86N/A0.190.190.19
02258華滋國際海洋0000.190000N/AN/A0.190.190.19
01233時代中國控股0.1940.1940.1910.1940017.40萬3.34萬N/AN/A0.190.190.21
01265天津津燃公用0.1960.1960.1960.195+0.003+1.5623.00萬5880N/AN/A0.190.190.18
00650普達特科技0.1950.2070.1950.203+0.009+4.6391.54百萬31.36萬N/AN/A0.190.200.21
01632民商創科0.1850.190.1850.189+0.004+2.1627.00萬1.31萬N/AN/A0.190.200.19
02060浦江國際 0000.19300000.82N/A0.190.190.19
01245Niraku GC0.1890.1890.1780.189-0.001-0.526600011127.136.350.190.190.18
00403星光集團0.1910.1910.1820.184-0.006-3.15841.00萬7.70萬N/A5.440.190.200.19
08659易和國際控股0.1980.2070.1840.184-0.008-4.1677.22百萬1.44百萬4.75N/A0.190.210.24
01427中國天保集團0000.1820000N/AN/A0.190.190.18
01148新晨動力0.20.2020.1980.198+0.001+0.5089.50萬1.90萬6.254.900.200.190.18
00092冠軍科技集團0.1990.1990.1990.199+0.009+4.7371.33萬2626N/AN/A0.200.200.20
08238惠陶集團0.1980.1980.1970.197-0.001-0.5056.56萬1.29萬N/AN/A0.200.210.18
08316中國紅包0.1940.2030.1930.199+0.003+1.53111.00萬2.14萬N/AN/A0.200.200.20
01455科利實業控股0.2290.2490.2290.238+0.011+4.8467.22百萬1.73百萬7.3014.710.200.190.18
01871向中國際0.1960.1960.190.191-0.005-2.5514.40萬8384N/AN/A0.200.200.21
08026朗華國際集團0.2240.2270.2120.227+0.007+3.1829.00萬2.01萬N/AN/A0.200.200.20
08186曼妠0000.1830000107.65N/A0.200.200.22
02098卓爾智聯0.1930.1970.1920.195-0.003-1.51512.80萬2.48萬17.57N/A0.200.210.22
08529優博控股0.1940.1950.1850.1940066.50萬12.41萬N/AN/A0.200.200.18
08480飛霓控股0.2050.2050.1980.199+0.001+0.5051.20萬24327.625.030.200.200.20
00685世界華文媒體0000.1960000N/A3.980.200.200.21
00432盈大地產0.2020.2080.2010.206+0.001+0.4881.93百萬39.54萬N/AN/A0.200.200.20
00399領航醫藥生物科技0.1910.210.1880.205+0.015+7.8952.57百萬51.20萬3.03N/A0.200.210.20
01563友聯國際教育租賃0.1890.1960.1890.191+0.002+1.0581.75百萬33.34萬11.44N/A0.200.220.22
00196宏華集團0.1980.2050.1940.203+0.005+2.5251.56百萬31.60萬225.56N/A0.200.190.16
00243品質國際0.1880.1970.1880.197+0.002+1.0261.95萬3732N/AN/A0.200.190.19
08431浩柏國際0.20.2150.1990.202-0.015-6.91213.00萬2.63萬N/AN/A0.200.220.26
01319靄華押業信貸0.2080.2080.2080.208+0.008+4800016647.176.970.200.200.20
02297潤邁德－Ｂ0.2030.220.1970.199+0.003+1.5312.35百萬47.03萬N/AN/A0.200.200.19
00518同得仕（集團）0000.2090000N/A2.390.210.200.20
01900中國智能交通0.20.20.20.2-0.008-3.8466.00萬1.20萬14.60N/A0.210.190.16
02108K2 F&B0.2030.2030.20.2-0.01-4.76220.80萬4.17萬9.95N/A0.210.210.22
02102德利機械0000.205000028.877.320.210.200.20
01105星島0000.2060000N/AN/A0.210.210.21
01841優越集團控股0000.219000010.19N/A0.210.210.21
00055中星集團控股0000.2120000N/AN/A0.210.200.18
06128烯石電車新材料0.1920.1940.1870.191+0.005+2.6881.47百萬27.94萬N/AN/A0.210.230.22
02372偉立控股0.20.2090.1980.209+0.009+4.514.00萬2.80萬N/AN/A0.210.200.21
00428中國天弓控股0.2030.2350.2020.22+0.008+3.77441.60萬9.36萬N/AN/A0.210.210.20
06193泰林科建0000.2110000N/AN/A0.210.220.22
01410安領國際控股0.2050.2050.2050.2050017.00萬3.49萬8.40N/A0.210.210.21
03301融信中國0.2110.2110.2030.208+0.001+0.48360.55萬12.52萬N/AN/A0.210.210.22
08279亞博科技控股s0.2140.2140.2040.211-0.002-0.93992.80萬19.02萬N/AN/A0.210.210.20
00701北海集團0.2140.2140.2140.214+0.001+0.46927.20萬5.82萬N/AN/A0.210.210.22
00205財訊傳媒0.270.380.270.34+0.065+23.63677.13萬24.61萬N/AN/A0.210.180.17
01022飛魚科技國際0.220.2280.2150.2180075.60萬16.69萬N/AN/A0.210.210.20
00124粵海置地0.2140.2170.2110.215-0.002-0.92238.44萬8.24萬N/AN/A0.210.210.22
01552BHCC Holding0.2020.250.2020.24+0.038+18.8121.12百萬26.35萬3.76N/A0.210.210.21
01615奧邦建築0.2350.2350.2350.235+0.01+4.4445000117515.46N/A0.210.220.23
00334華顯光電0.220.2220.2140.214-0.005-2.28316.00萬3.53萬6.39N/A0.210.210.21
01417浦江中國0000.2130000N/AN/A0.210.230.22
01314翠華控股0.2060.2170.2030.208+0.002+0.97172.00萬14.83萬7.2716.830.220.220.21
01957中國大人國際0.2180.2180.2170.2170025.50萬5.55萬3.50N/A0.220.220.23
01486思城控股0000.2070000N/AN/A0.220.220.22
01938珠江鋼管0.2310.2310.2190.223+0.012+5.68782.70萬18.43萬1.00N/A0.220.200.20
02528尚晉國際控股0.2280.2280.2280.24+0.012+5.2634000912N/AN/A0.220.220.24
00798中電光谷0.2280.240.2240.238+0.01+4.3865.28百萬1.22百萬17.25N/A0.220.210.20
00948阿爾法企業0000.220000N/AN/A0.220.250.29
08395中顯智能齊家控股0.2110.2430.2110.221+0.007+3.2711.48百萬34.29萬N/AN/A0.220.230.23
00095綠景中國地產0.2130.2230.2130.216-0.002-0.9171.22百萬26.51萬N/AN/A0.220.220.23
01231新礦資源0.230.230.230.23+0.005+2.2222000460N/AN/A0.220.230.24
00978招商局置地0.2210.2360.2210.235+0.011+4.9111.35百萬31.34萬N/AN/A0.220.220.22
00682超大現代農業0.220.220.220.22-0.01-4.3481.70萬3629N/AN/A0.220.220.23
00206華商能源0.2170.2170.2160.225-0.001-0.44210.00萬2.17萬10.044.440.230.230.23
08436德寶集團控股0000.218000013.46N/A0.230.230.22
08523常滿控股 0000.2260000N/AN/A0.230.230.23
01028千百度0000.228-0.002-0.87009.2357.020.230.230.24
01673華章科技0000.2290000N/AN/A0.230.230.22
01565成實外教育0.2320.2320.2240.224-0.008-3.4481.10萬254413.745.800.230.230.23
00186敏捷控股0000.227003.00萬66609.46N/A0.230.230.25
00199德祥地產0.210.2340.210.233-0.001-0.42719.54萬4.42萬N/AN/A0.230.220.21
01213萬保剛集團0000.2120000N/A3.540.230.230.22
01468京基金融國際0.230.270.2290.26+0.03+13.0435.17千萬1.30千萬N/AN/A0.230.230.22
01870益美國際控股0.2450.2450.2380.24-0.001-0.41596.50萬23.37萬33.80N/A0.230.240.24
00022茂盛控股0.1980.20.1960.2+0.006+3.0931.32百萬26.13萬N/A120.500.230.220.20
01129中國水業集團0.2280.2280.2130.222-0.006-2.63216.40萬3.70萬N/AN/A0.230.250.26
01463C-Link Squared0.2360.2460.2210.221+0.001+0.45551.00萬12.10萬N/AN/A0.230.230.23
01037雲智匯科技0000.237-0.001-0.4200N/AN/A0.230.240.25
00188新華匯富金融0.240.250.240.245+0.009+3.81414.70萬3.62萬N/A8.160.230.230.23
01460揚科集團0000.234000012.324.270.230.230.23
00979綠色能源科技集團0.2250.2250.2250.225002.00萬4500N/AN/A0.230.230.21
00180開達集團0000.2370000N/AN/A0.230.240.25
08321泰錦控股0000.240000N/AN/A0.230.230.23
00030雲白國際0.240.240.2310.239-0.001-0.41796.60萬22.65萬88.52N/A0.230.210.19
00207大悅城地產0.2310.2380.230.237+0.001+0.4241.18千萬2.78百萬N/AN/A0.230.230.22
00643恆富控股0.250.270.250.2550021.30萬5.37萬N/AN/A0.230.230.23
02298都市麗人0.240.240.2270.231-0.009-3.753.46百萬79.82萬3.756.930.230.220.23
00911前海健康0.230.250.230.24+0.01+4.34817.18萬4.13萬31.17N/A0.230.220.21
02193萬景控股0.2220.2220.1990.2-0.036-15.25458.40萬11.82萬N/AN/A0.230.230.21
00174盛洋投資0.2070.2070.1990.199-0.009-4.32712.20萬2.48萬N/AN/A0.230.240.21
00896興勝創建0.230.2320.230.232+0.002+0.874.79萬1.10萬N/AN/A0.230.240.25
01225隆成金融0.2350.2360.2150.219-0.01-4.36719.00萬4.19萬N/AN/A0.230.240.20
00738萊爾斯丹0000.2350000N/AN/A0.230.230.26
00104ASIA COMM HOLD0.2310.2480.2310.248+0.018+7.8261.40百萬32.88萬7.5810.810.240.230.23
01370奧威控股0.2260.2270.2140.227+0.018+8.61213.30萬2.97萬N/AN/A0.240.310.38
06830華眾車載0.2310.2390.2310.236001.59百萬37.53萬9.371.310.240.240.24
00620大唐西市0000.230000N/AN/A0.240.250.25
03886康健國際醫療0.240.240.2290.235-0.002-0.8441.95萬4563N/A0.510.240.240.24
06038信越控股0.2420.2450.240.243-0.003-1.2251.00萬12.31萬5.6424.690.240.240.23
03322永嘉集團0.2310.2380.2310.238001.60萬3710N/AN/A0.240.240.23
00163英皇國際0.2380.2380.2380.238-0.002-0.8332.40萬5672N/A2.520.240.240.22
08073水發興業新材料0000.233-0.005-2.1010010.00N/A0.240.250.28
08426雅居投資控股0000.238-0.001-0.4180011.2311.770.240.240.25
03326保發集團0.2370.2390.2260.239001.52百萬34.56萬33.194.180.240.210.18
08601Boltek0000.24500006.9822.980.240.240.24
00583長城環亞控股0000.2360000N/AN/A0.240.240.25
00884旭輝控股集團0.260.260.250.255-0.005-1.9231.90千萬4.89百萬N/AN/A0.240.240.23
01327勵時集團0.2550.2550.250.255-0.005-1.92341.12萬10.32萬N/AN/A0.240.280.23
08193亞太金融投資0.250.290.250.27-0.01-3.5715.36百萬1.48百萬N/AN/A0.240.220.19
08067東方大學城控股0000.260000N/AN/A0.240.240.27
08448環球印館控股0000.236-0.007-2.88100N/AN/A0.240.240.23
00687泰昇集團0000.246-0.002-0.8060020.3314.230.240.240.24
01547IBI Group Hldgs0.2120.2230.2010.2220036.80萬7.69萬21.142.250.240.250.23
00723信保環球控股0.30.3350.290.32+0.02+6.6673.78百萬1.19百萬N/AN/A0.240.190.20
00211大凌集團0.250.2550.240.255+0.005+237.00萬9.20萬N/AN/A0.240.240.22
09689金泰豐國際控股0.250.2950.250.26+0.022+9.24449.60萬14.01萬N/AN/A0.240.250.27
00532WKK INTL (HOLD)0000.2410000N/AN/A0.240.240.23
02399中國安儲能源0.2440.2550.2320.244+0.002+0.8265.78百萬1.43百萬N/AN/A0.240.250.24
09009博時以太幣－Ｕs0000.241-0.005-2.03300N/AN/A0.250.250.23
08305聖唐控股0.2440.260.2440.245+0.006+2.511.01百萬25.20萬N/AN/A0.250.260.28
01718宏基集團控股0.2390.2440.2390.244-0.001-0.4082.50萬6035N/AN/A0.250.250.25
00042東北電氣0.2480.2550.2450.2450035.60萬8.87萬N/AN/A0.250.250.25
06928萬馬控股0.3350.40.30.4+0.075+23.0771.07千萬3.67百萬N/AN/A0.250.220.14
01111華視集團控股0.2410.2450.2410.241-0.002-0.82335.20萬8.49萬2.17N/A0.250.240.21
00368德合集團0.2450.2450.240.241-0.005-2.0334.80萬1.16萬10.216.930.250.250.26
00931中國港能0.2380.2380.2190.224-0.023-9.3128.65百萬1.91百萬N/AN/A0.250.250.26
00510時富金融服務集團0.3150.350.2950.315+0.02+6.781.07百萬33.77萬N/AN/A0.250.230.21
01162瑩嵐集團0.2480.2480.240.241-0.007-2.8239.60萬2.32萬N/AN/A0.250.250.24
08227海天天線0000.2410000N/AN/A0.250.240.24
08040快意智能0.290.290.2850.28500100002875N/AN/A0.250.250.27
01449立德教育0.250.2550.250.25-0.005-1.9612.96百萬74.73萬7.60N/A0.250.250.25
02457步陽國際0.270.270.270.27-0.005-1.81810000270013.24N/A0.250.250.26
00128安寧控股0.250.2550.250.255-0.005-1.92338.00萬9.58萬N/AN/A0.250.250.25
00193冠中地產0.2390.2470.2390.246+0.008+3.36115.00萬3.66萬8.57N/A0.250.270.30
02370力高健康生活0.2430.2430.2430.244-0.026-9.634.00萬9720N/AN/A0.250.250.26
00244先施0.2440.2440.2440.25002.00萬4880N/AN/A0.250.250.24
00183宏輝集團0.260.2850.260.280012.00萬3.31萬N/AN/A0.250.260.20
08341艾碩控股0000.2500002.47N/A0.250.260.26
00814北京京客隆0.2750.310.2750.31+0.05+19.23121.20萬6.11萬N/AN/A0.250.250.27
01008力圖控股0.2490.2490.2350.235-0.015-61.55百萬36.66萬4.5717.020.260.270.26
00750水發興業能源0.2550.2550.2450.2550034.20萬8.47萬N/AN/A0.260.270.27
00770滬光國際上海發展投資0000.260000N/AN/A0.260.270.34
00372保德國際發展0.2550.2550.2550.255-0.005-1.9239.00萬2.28萬N/AN/A0.260.280.25
01499歐科雲鏈0.340.360.30.315-0.015-4.5452.13千萬7.15百萬N/AN/A0.260.250.19
02139甘肅銀行0.270.2750.260.265-0.005-1.8521.78百萬47.52萬6.45N/A0.260.250.24
08147匯思太平洋0000.265000011.47N/A0.260.260.27
00606中駿商管0.2650.270.260.260016.40萬4.36萬8.31N/A0.260.260.25
08205交大慧谷0.260.2650.260.265+0.01+3.92280002100N/AN/A0.260.280.30
01303匯力資源(集團)0000.2600003.03N/A0.260.260.28
03616恒達集團控股 0000.2600003.28N/A0.260.260.26
08646中國宏光0.2650.2650.2450.25-0.005-1.9611.12百萬27.62萬5.10N/A0.260.270.27
00072超媒體控股0.280.30.250.275+0.005+1.85213.80萬3.94萬N/AN/A0.260.240.22
00825新世界百貨中國0.260.260.260.26005.00萬1.30萬32.91N/A0.260.260.26
02223卡撒天嬌0000.280000N/AN/A0.260.270.28
08125中新控股0000.265+0.01+3.92231577N/AN/A0.260.270.30
01432中國聖牧奶業0.250.250.2360.25+0.001+0.4027.25百萬1.75百萬N/AN/A0.260.260.21
00333黛麗斯國際0000.2550000N/AN/A0.260.250.24
08619飲食天王環球－新0.2310.2310.2220.223-0.017-7.08363.00萬14.32萬6.97N/A0.260.270.30
08365亦辰集團0.2550.2550.250.25-0.015-5.6650.00萬12.70萬N/AN/A0.260.270.30
00132興業控股0.270.270.270.27-0.005-1.81820.00萬5.40萬7.613.700.260.270.28
06838盈利時0.2650.2650.2650.2650040001060N/A1.890.260.260.26
01915泰和小貸 0000.2650000N/AN/A0.270.270.27
03963融眾金融0000.230000N/AN/A0.270.270.26
01013偉俊集團控股0000.2490000N/AN/A0.270.250.20
01229南南資源實業0.2390.2390.2330.239006.40萬1.50萬2.52N/A0.270.260.25
01025嘉藝控股0.2550.2550.2450.25-0.015-5.661.11百萬27.84萬N/AN/A0.270.270.28
02197三葉草生物－Ｂ0.280.2850.270.28+0.005+1.8181.15百萬32.18萬N/AN/A0.270.260.23
08019皓文控股0000.249+0.001+0.4033000684N/AN/A0.270.330.39
00591中國高精密0.3250.360.320.345+0.02+6.1542.02千萬6.95百萬N/AN/A0.270.260.24
06610飛天雲動0.2550.260.2480.255002.99百萬75.13萬N/AN/A0.270.260.25
00655香港華人有限公司0.270.2850.270.27-0.005-1.81888.72萬24.96萬N/AN/A0.270.270.25
08590環球戰略集團－舊0.2850.2850.2850.285-0.01-3.391500423N/AN/A0.270.250.23
00875從玉智農集團0.2550.260.2450.255-0.015-5.5567.70百萬1.95百萬N/AN/A0.270.310.40
00889連達科技控股0.270.2750.270.28+0.005+1.8181.20萬3290N/AN/A0.270.270.29
08007環球戰略集團－新0.2850.2850.2850.295004.95萬1.43萬N/AN/A0.270.280.27
00483包浩斯國際0000.28000084.85N/A0.270.250.20
01613協同通信0.2750.2750.2750.275+0.015+5.7691.29萬3549N/AN/A0.270.280.29
02993中華銀科技（舊）0.260.2750.2460.260057.60萬14.79萬N/AN/A0.280.210.20
08501莊皇集團公司0000.2950000N/AN/A0.280.280.29
02017滄海控股0.280.280.280.28+0.039+16.18320005605.96N/A0.280.280.26
00048中國汽車內飾0000.27500001.65N/A0.280.270.22
02188泰坦能源技術0.2750.2750.270.275-0.005-1.7867.01百萬1.93百萬N/AN/A0.280.280.28
08561飲食天王環球－舊0000.280000N/AN/A0.280.210.85
01608偉能集團國際0.2850.2850.2750.28-0.005-1.75426.60萬7.39萬N/AN/A0.280.280.28
00673中國衛生集團0.280.2850.280.28-0.01-3.44830.00萬8.40萬N/AN/A0.280.290.22
01431原生態牧業0.2750.2850.270.2750045.80萬12.60萬4.09N/A0.280.270.25
00829神冠控股0.280.280.2750.280075.40萬21.04萬31.8214.290.280.280.27
00195綠科科技國際 0000.2800005.59N/A0.280.280.28
00554漢思集團控股0.2750.30.2750.285+0.01+3.6362.62百萬74.13萬N/A5.260.280.290.26
01252中國天瑞水泥0.280.2850.270.285+0.005+1.7861.33千萬3.71百萬2.82N/A0.280.280.27
00365芯成科技0.2380.2380.2350.235-0.003-1.26132.60萬7.75萬N/AN/A0.280.240.20
08056生活概念0.3050.3050.2950.30067.23萬20.11萬N/AN/A0.280.290.22
00535金地商置s0.30.470.2950.32+0.03+10.34529.24億10.79億N/AN/A0.280.280.27
00628通通ＡＩ社交0.3050.3050.2950.295+0.005+1.7244.80萬1.44萬19.03N/A0.280.290.29
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.