2025年6月30日 (一)
  • 恒生指數 24072.28 211.87
  • 國企指數 8678.30 84.17
  • 上證指數 3444.84 20.61
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第301-600項｜共3044項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02023中國綠島科技0000.8500007.66N/A0.860.870.86
02060浦江國際 0000.19300000.82N/A0.190.190.19
02078榮陽實業0000.13200005.64N/A0.130.130.13
02088西王置業 0000.0380000N/AN/A0.040.040.04
02102德利機械0000.205000028.877.320.210.200.20
02113世紀集團國際0000.0530000N/AN/A0.050.060.05
02127匯森股份 0000.0200000.27N/A0.020.020.02
02131云想科技 0000.455000036.40N/A0.460.460.46
02132譽燊豐控股0000.097000011.41N/A0.110.100.10
02152蘇新服務0005.4900007.997.115.134.844.91
02153達豐設備0001.1-0.02-1.78600N/AN/A1.021.051.08
02163遠大住工 0000.60000N/AN/A0.600.600.60
02165領悅服務集團0001.34+0.04+3.077004.41N/A1.321.331.29
02176賽迪顧問0001.39-0.01-0.7140011.788.591.381.421.43
02179瑞科生物－Ｂs0007.950000N/AN/A8.318.348.30
02181邁博藥業－Ｂ0000.4850000N/AN/A0.480.490.47
02182天長集團0000.36+0.04+12.500N/AN/A0.360.360.34
02215德信服務集團0000.86-0.03-3.3710019.33N/A0.800.800.83
02223卡撒天嬌0000.280000N/AN/A0.260.270.28
02227守益控股0000.1000019.61N/A0.100.100.09
02239國微控股0000.90000N/A1.110.990.990.97
02258華滋國際海洋0000.190000N/AN/A0.190.190.19
02260環龍控股0001.32000012.582.271.341.341.36
02289創美藥業0007.05000013.446.947.026.997.39
02292晉安實業0000.730000N/AN/A0.730.730.70
02295豐城控股0006.80000310.50N/A6.836.854.69
02307錦興國際控股0000.15+0.005+3.448004.634.670.150.150.15
02317味丹國際0000.6300007.7010.430.610.600.62
02320合豐集團0000.090000N/AN/A0.090.090.09
02323融科控股 0000.0190000N/AN/A0.020.020.02
02336碩奧國際0000.084-0.001-1.17600N/AN/A0.080.080.08
02349中國城市基礎設施0000.0610000N/AN/A0.060.060.06
02352東原仁知服務00070000N/A1.036.796.877.06
02362金川國際s 0000.640000N/A0.310.640.640.64
02363通達宏泰0000.340025075N/AN/A0.370.390.36
02418德銀天下0001.91000025.572.001.891.851.81
02420子不語0003.2400009.953.703.243.493.84
02421嘉創地產0000.65000015.15N/A0.650.630.64
02448恆宇集團 0000.090000N/AN/A0.090.090.09
02458望塵科技控股0004.6100006.86N/A4.734.584.17
02479天聚地合s 00065000076.88N/A65.0065.0065.00
02483Ｋ ＣＡＳＨ集團0001.68006000972013.185.301.711.701.69
02501邁越科技0000.900001,000.00N/A0.870.870.91
02520山西安裝0002.14000018.010.232.172.212.13
02563華昊中天醫藥－Ｂ 0004.410000N/AN/A4.414.414.41
02708艾伯科技 0000.0640000N/AN/A0.060.060.06
02803ＰＰ中國基石s0009.095-0.04-0.43800N/AN/A9.028.988.76
02810ＰＰ新興東盟s00067.58-0.14-0.20700N/AN/A66.8767.6667.25
02817ＰＰ國債s000147.85+0.05+0.03400N/AN/A147.46146.59144.97
02827標智滬深３００s00037.2-0.36-0.95800N/AN/A36.8336.6536.05
02838恒生富時中國５０s000167.7-2.2-1.29500N/AN/A167.04166.29160.96
02843東匯A50s00014.9-0.16-1.06200N/AN/A14.7714.7114.53
02848ＴＲ 韓國s000677.2-2.6-0.38200N/AN/A659.90638.14581.10
02849ＧＸ自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
02882金至尊集團0000.56+0.02+3.70420571049N/AN/A0.550.540.51
02892萬城控股0000.380000N/AN/A0.390.380.30
02898盛禾生物－Ｂ0005.250000N/AN/A5.305.305.04
02906京玖康療－舊 0000.380000N/AN/A0.380.380.38
02967新明中國（舊）0001.40000N/AN/A1.301.280.93
02985大洋集團（舊）0000.70000N/AN/A0.680.763.34
02988大健康國際（舊）0001.150000N/AN/A1.031.020.92
02994趣致集團（二百）s000113.70000N/AN/A102.8654.1022.35
02996國富氫能（一百）s000109.90000N/AN/A66.1633.3513.74
03005Ｘ南方中五百s00017.90000N/AN/A17.6317.5417.24
03006ＡＧＸ　ＡＩ科技s000100.55+0.91+0.91300N/AN/A97.4796.1790.83
03012東匯香港３５s00017.61-0.05-0.28300N/AN/A17.3017.2316.42
03020ＸＴＲ 美國s0001434+12+0.84400N/AN/A1,407.001,399.501,348.21
03021富邦富時台灣s0009.2850000N/AN/A9.088.928.42
03024標智上證５０s00026.820000N/AN/A26.3426.1925.96
03041ＧＸ中國政銀債券s00057.920000N/AN/A57.8857.7357.04
03051ＡＧＸ亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
03058ＡＧＸ中國創新者s 000280000N/AN/A28.0028.0028.00
03059ＧＸ亞洲綠債s00056.66+0.06+0.10600N/AN/A56.4856.5456.06
03064ＧＸ亞太s00057.16+0.36+0.63400N/AN/A56.0847.8332.93
03075ＧＸ亞洲美債s00058.40000N/AN/A58.0457.9057.57
03084ＡＧＸ印度s00056.3+0.14+0.24900N/AN/A55.4155.2554.20
03091Ａ日興元宇宙s 000103.50000N/AN/A103.50103.50103.50
03104ＡＧＸ亞洲s00060.56+0.66+1.10200N/AN/A58.8257.7354.98
03108嘉實ＥＳＧ領s0008.505-0.005-0.05900N/AN/A8.378.328.20
03117ＧＸ中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
03118嘉實明晟Ａ股s00015.010000N/AN/A14.8214.7614.49
03122Ａ南方人民幣s000183.050000N/AN/A182.73182.55180.87
03124ＧＸ中國電商物流s 00041.90000N/AN/A41.9041.9041.90
03125安碩短期政銀s00055.540000N/AN/A55.4455.4955.18
03128恒生Ａ股龍頭s00056.161-0.219-0.38800N/AN/A55.4655.2454.67
03129中銀大灣氣候s00010.750000N/AN/A10.5510.4910.19
03130恒生滬深三百s 00021.70000N/AN/A21.7021.7021.54
03139ＡＧＸ電車s00059.64+0.02+0.03400N/AN/A58.7058.6557.44
03146華夏２０美債s000739.3+1.7+0.2300N/AN/A730.57727.05727.43
03155Ａ嘉實生活科技s 00046.580000N/AN/A46.5846.5846.58
03156博時２０美債s000777.40000N/AN/A769.98766.89763.54
03161Ａ華夏人民幣s000114.65+0.05+0.04400N/AN/A114.45114.35113.26
03181ＰＰ亞洲創科s000101.20000N/AN/A99.0298.0394.81
03182標智新經濟ESGs00012.1-0.07-0.57500N/AN/A12.0012.0411.63
03185ＧＸ金融科技s00049.4+0.36+0.73400N/AN/A47.5846.9344.23
03192Ａ博時人民幣s0001161.30000N/AN/A1,159.261,158.291,147.05
03196Ａ博時美元s0008669.250000N/AN/A8,652.298,644.588,583.23
03199工銀南方國債s000116.8-0.2-0.17100N/AN/A116.45116.25115.05
03302精技集團0000.120000N/AN/A0.120.120.12
03332南京中生聯合0000.46000011.86N/A0.470.450.45
03333中國恒大s 0000.1630000N/AN/A0.160.160.16
03363正業國際0000.400005.175.500.390.400.40
03401ＧＸＡＩ基礎設施s00063.1+1.5+2.43500N/AN/A60.9660.3656.54
03405富邦亞洲電池儲能s0004.5120000N/AN/A4.424.414.33
03411ＰＰ亞洲美債s00077.92+0.2+0.25700N/AN/A77.5677.3576.80
03412Ａ都會電子支付s0009.71+0.105+1.09300N/AN/A9.409.328.97
03413Ａ都會人工智能s0008.855+0.08+0.91200N/AN/A8.598.468.05
03426Ａ都會ＷＥＢ３s0009.85+0.13+1.33700N/AN/A9.469.288.73
03427富邦多元資產s0008.570000N/AN/A8.588.508.22
03432南方港股通s000103.4-0.15-0.14500N/AN/A102.78102.9198.55
03435恒生招商七十美債s00076.66+0.08+0.10400N/AN/A76.0275.7675.13
03441南方東西精選s00090000N/AN/A8.868.768.35
03442南方港美科技s0008.160000N/AN/A8.028.017.79
03443南方香港股票s0008.475-0.03-0.35300N/AN/A8.348.296.03
03470ＧＸ大中華s00064.360000N/AN/A63.2662.7360.45
03616恒達集團控股 0000.2600003.28N/A0.260.260.26
03683榮豐億控股0000.1180000N/AN/A0.120.120.12
03688萊蒙國際0000.330000N/AN/A0.330.330.33
03689康華醫療0001.8000036.898.891.871.901.92
03699光大永年0000.4-0.01-2.439006.575.900.390.380.37
03778中國織材控股0000.370000N/AN/A0.370.380.38
03789御佳控股0000.058-0.001-1.695007.16N/A0.060.060.05
03816ＫＦＭ金德0000.300007.752.670.300.310.32
03822三和建築集團0000.6200004.76N/A0.640.660.70
03860EPS創健科技0000.4850000N/AN/A0.500.510.50
03869弘和仁愛醫療0004.30000N/AN/A4.304.415.59
03889大成玉米集團0000.10100002.65N/A0.100.100.10
03903瀚華金控 0000.168000022.11N/A0.170.170.17
03938ＬＦＧ投資控股0000.140000N/AN/A0.140.140.15
03963融眾金融0000.230000N/AN/A0.270.270.26
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04333思科－Ｔs0002500000N/AN/A250.00250.00250.00
04335英特爾－Ｔs0001200000N/AN/A120.00120.00120.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
06063智中國際0000.1780000104.71N/A0.180.180.18
06083環宇物流（亞洲）0000.28500007.5417.540.290.290.30
06117日照港裕廊0000.8200006.213.970.840.820.77
06122九台農商銀行 0000.41000011.20N/A0.410.410.41
06133維太創科0000.290000N/AN/A0.320.330.30
06182乙德投資控股0000.30000187.50N/A0.290.290.25
06193泰林科建0000.2110000N/AN/A0.210.220.22
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
06611三巽集團 0000.0460000N/AN/A0.050.050.05
06623陸控 00010.9000012.7892.3210.9010.9010.90
06633青瓷遊戲0003.07000039.06N/A3.233.072.90
06661湖州燃氣0005.2300008.466.265.235.225.17
06667美因基因 0007.2000046.07N/A7.207.207.20
06689洪九果品 0001.7400001.47N/A1.741.741.74
06816瑞港建設0000.1080000N/AN/A0.110.110.10
06878鼎豐集團汽車 0000.0370000N/AN/A0.040.040.04
06893衍生集團0000.1780000N/AN/A0.180.180.18
06899聯眾國際控股 0000.190000N/AN/A0.190.190.19
06900上坤地產 0000.0130000N/AN/A0.010.010.01
06911瀾滄古茶 0003.0500003.298.893.053.053.05
06919人瑞人才0003.660000N/AN/A3.803.803.91
06966中國萬桐園0000.495000047.141.110.500.500.50
06999領地控股0000.0780000N/AN/A0.080.080.09
07232ＦＬ二富邦台灣s 00011.450000N/AN/A11.4511.3510.85
07827Vision Deal-Z 0009.60000N/A3.139.609.609.60
07855TechStar Acq-Z00010.50000N/AN/A10.5010.3510.23
08001東方匯財證券 0000.18800006.89N/A0.190.190.19
08003世大控股0000.140000N/AN/A0.160.150.12
08005裕興科技0000.102+0.001+0.9900N/AN/A0.110.110.10
08006華泰瑞銀0000.1030000N/AN/A0.090.100.11
08013ECI Technology0000.04900008.75N/A0.050.050.05
08019皓文控股0000.249+0.001+0.4033000684N/AN/A0.270.330.39
08020宏海控股集團0000.0210000N/AN/A0.020.020.02
08023鄺文記0000.33000014.293.030.340.340.34
08027吉輝控股0000.0920000N/AN/A0.090.090.10
08031易通訊集團0000.16+0.005+3.226002.70N/A0.160.150.17
08042高奧士國際0000.0470000N/AN/A0.040.040.04
08043Atlinks Group0000.1360000453.33N/A0.140.140.13
08048御德國際控股 0000.0180000N/AN/A0.020.020.02
08049吉林長龍藥業0002.1500006.153.192.112.061.83
08051訊智海0002.900001,526.32N/A2.902.942.86
08057麥迪森控股0000.1760000N/AN/A0.170.160.12
08060國聯通信0000.0880000N/AN/A0.090.090.09
08063環球大通集團 0000.0220000N/AN/A0.020.020.02
08065高萌科技集團0000.098-0.001-1.0100490.00N/A0.100.090.09
08067東方大學城控股0000.260000N/AN/A0.240.240.27
08073水發興業新材料0000.233-0.005-2.1010010.00N/A0.240.250.28
08079仍志集團控股0000.3950000N/AN/A0.400.400.37
08080北亞策略0000.350000N/AN/A0.330.280.25
08091奧傳思維控股0000.0210000N/AN/A0.020.020.02
08092ITE HOLDINGS0000.029000013.186.900.030.030.03
08096賞之味0000.1010000N/AN/A0.100.100.10
08100名科國際0000.164-0.001-0.6060034.1718.290.170.170.17
08111中國科技產業集團0000.11005000450N/AN/A0.120.120.12
08112基石金融0000.134004.82萬6988N/AN/A0.120.120.16
08115上海青浦消防0005.960000241.30N/A5.955.905.77
08125中新控股0000.265+0.01+3.92231577N/AN/A0.260.270.30
08126Ｇ﹒Ａ﹒控股 0000.03800004.42N/A0.040.040.04
08130大地國際集團0000.010000N/AN/A0.010.010.01
08131辰罡科技0000.098003.00萬2940N/AN/A0.100.090.09
08140人和科技0000.12100002.81N/A0.130.120.11
08147匯思太平洋0000.265000011.47N/A0.260.260.27
08148悟喜生活 0001.750000N/AN/A1.751.751.75
08149浩德控股0000.108+0.004+3.846006.971.480.100.100.11
08152明樑控股0000.0520000N/AN/A0.050.050.05
08156國藥科技股份0000.185+0.003+1.64800N/AN/A0.170.170.13
08159新華聯合投資 0000.090000N/AN/A0.090.090.09
08161醫匯集團0000.3450000N/AN/A0.330.330.33
08167中國新電信 0000.0210000N/AN/A0.020.020.02
08169環康集團0000.0290000N/AN/A0.030.030.03
08172拉近網娛（新）0000.30000N/AN/A0.300.300.28
08173客思控股0000.10000N/AN/A0.110.110.12
08176超人智能0000.0930000N/AN/A0.090.090.11
08178中國信息科技0003.10000N/AN/A3.173.153.09
08186曼妠0000.1830000107.65N/A0.200.200.22
08191鴻偉亞洲0000.191+0.003+1.59600N/AN/A0.190.190.19
08200修身堂控股0000.475-0.005-1.04200N/AN/A0.480.480.46
08201寶聯控股0000.073-0.001-1.35100N/AN/A0.070.080.07
08208WMCH Global0000.03000010.71N/A0.030.030.03
08210衍匯亞洲0000.0440000220.00N/A0.050.050.05
08211浙江永安 0000.04700001.37N/A0.050.050.05
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08222壹照明集團0000.0430000N/AN/A0.040.040.05
08225中國醫療集團0000.1750000N/AN/A0.180.170.16
08227海天天線0000.2410000N/AN/A0.250.240.24
08232Classified Group0001.090000N/AN/A1.101.091.06
08237華星控股0000.1580000N/AN/A0.160.170.19
08241英記茶莊集團0000.1050000N/AN/A0.110.110.11
08245善裕集團控股0000.191000020.54N/A0.190.190.20
08247中生北控生物科技0000.580000N/AN/A0.590.670.63
08249瑞遠智控0000.1320000N/AN/A0.130.130.13
08271環球數碼創意0000.0540000N/AN/A0.050.050.06
08277駿東控股0000.0860000N/AN/A0.090.100.10
08280中國數字視頻0000.060000N/AN/A0.060.060.06
08281中國金典集團0000.061000019.06N/A0.060.060.06
08282智傲控股0000.560000N/AN/A0.560.520.45
08285森浩集團0000.0320000N/AN/A0.030.030.03
08291港娛國際控股0000.0890000N/AN/A0.090.090.08
08295金慧科技0000.040000N/AN/A0.040.040.05
08307密迪斯肌0000.1330000N/AN/A0.160.170.17
08309萬成環球控股0000.0640000N/AN/A0.060.060.06
08311圓美光電0000.0360000N/AN/A0.030.030.03
08313杰地集團0000.0190000N/AN/A0.020.020.02
08315新都酒店0000.1470000N/AN/A0.130.140.13
08317財華社集團0000.0690000N/AN/A0.070.070.07
08321泰錦控股0000.240000N/AN/A0.230.230.23
08326同景新能源0000.15100002.30N/A0.160.160.16
08337直通電訊0000.131-0.003-2.2395000610N/AN/A0.130.130.13
08341艾碩控股0000.2500002.47N/A0.250.260.26
08347F8企業(控股)0000.1170000N/AN/A0.110.110.10
08348濱海泰達物流0000.438000024.757.280.460.460.47
08357Republic Healthcare0000.170000N/AN/A0.180.150.12
08362運興泰集團0000.0630000315.00N/A0.060.060.06
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
08367倩碧控股0000.2800001.63N/A0.290.300.32
08368中國創意控股0000.78008000583617.14N/A0.840.830.56
08373靛藍星控股 0000.6500004.39N/A0.650.650.65
08377維港育馬0000.1010000N/AN/A0.100.100.09
08385萬里印刷0000.087-0.001-1.13600N/AN/A0.090.090.09
08400亞洲先鋒娛樂0000.04000010.53N/A0.040.040.04
08402高原之寶0000.1090000N/AN/A0.110.100.11
08412新愛德集團0000.370000N/AN/A0.370.380.37
08419ＡＶ策劃推廣0000.074000016.82N/A0.070.060.07
08420Nexion Technologies0000.0240000N/AN/A0.020.030.03
08422ＷＴ集團0000.08600002.76N/A0.090.090.09
08423CHI HO DEV0000.04500003.57N/A0.040.040.04
08425興銘控股0000.0620000N/AN/A0.060.060.06
08426雅居投資控股0000.238-0.001-0.4180011.2311.770.240.240.25
08429華美樂樂0000.0370000N/AN/A0.040.040.03
08432太平洋酒吧0000.033000047.14N/A0.030.030.03
08436德寶集團控股0000.218000013.46N/A0.230.230.22
08437德斯控股0000.160000N/AN/A0.190.190.17
08439新百利融資0000.370000N/A5.410.370.360.36
08448環球印館控股0000.236-0.007-2.88100N/AN/A0.240.240.23
08456民信國際控股0000.3500258N/AN/A0.350.350.35
08460基地錦標集團0000.0460000N/AN/A0.050.050.06
08462中安控股集團0000.0900002.88N/A0.090.090.09
08471新達控股0000.128-0.001-0.775100001260N/AN/A0.130.130.14
08481盛龍錦秀國際0000.5200004.96N/A0.420.440.41
08490駿碼半導體0000.120000N/AN/A0.120.130.13
08493龍皇集團0000.0550012.00萬6600N/AN/A0.060.050.05
084951957 & CO.0000.1790000N/AN/A0.180.180.18
08496環球友飲智能0000.1440000N/AN/A0.140.150.16
08501莊皇集團公司0000.2950000N/AN/A0.280.280.29
08510Top Standard Corp0000.080000N/AN/A0.080.080.08
08516廣駿集團控股0000.0860000N/AN/A0.090.090.10
08521智雲國際控股0000.770000N/AN/A0.720.680.67
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08525百應控股 0000.850000N/AN/A0.850.860.86
08526榮豐集團亞洲0000.105000015.91N/A0.100.100.11
08527聚利寶控股 0000.1710000N/AN/A0.170.170.17
08535熒德控股0000.099000023.57N/A0.100.100.09
08560拉近網娛（舊）0000.30000N/AN/A0.300.300.36
08561飲食天王環球－舊0000.280000N/AN/A0.280.210.85
08601Boltek0000.24500006.9822.980.240.240.24
08613東方支付集團控股0000.091+0.004+4.59800N/AN/A0.090.100.13
08616新威工程集團0000.0350000N/AN/A0.030.030.03
08623中國蜀塔國際0000.1270000N/AN/A0.130.120.13
09009博時以太幣－Ｕs0000.241-0.005-2.03300N/AN/A0.250.250.23
09040ＧＸ中國－Ｕs0004.318-0.022-0.50700N/AN/A4.274.264.18
09064ＧＸ亞太－Ｕs0007.28+0.03+0.41400N/AN/A7.155.372.15
09070平安香港高息－Ｕs0004.634-0.042-0.89800N/AN/A4.684.634.42
09072日興環球聯網－Ｕs00024.18+0.22+0.91800N/AN/A23.6023.2822.15
09075ＧＸ亞洲美債－Ｕs0007.41+0.01+0.13500N/AN/A7.377.367.35
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.