2025年6月28日 (六)
  • 恒生指數 24284.15 41.25
  • 國企指數 8762.47 41.36
  • 上證指數 3424.64 23.81
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1234567891011
停牌     s 可拋空 第2701-3000項｜共3044項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00082瘋狂體育0.0910.0910.0890.09-0.001-1.0992.66百萬23.91萬N/AN/A0.090.090.09
00482聖馬丁國際 0000.0890000N/AN/A0.090.090.09
03368百盛集團0.0940.0940.0890.091+0.001+1.11148.75萬4.36萬N/A24.070.090.090.09
08422ＷＴ集團0000.08600002.76N/A0.090.090.09
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
00871中國疏浚環保0000.0870000N/AN/A0.090.090.10
08286長城微光0.0850.0850.0850.085+0.001+1.1910000850N/AN/A0.080.090.09
01278中國新城鎮0.10.130.10.123+0.02+19.4173.40千萬3.95百萬25.633.170.090.090.08
08385萬里印刷0000.087-0.001-1.13600N/AN/A0.090.090.09
01332透雲生物0000.087006250475N/AN/A0.090.090.12
02668百德國際0.0670.0780.0660.071+0.005+7.5763.22千萬2.31百萬N/AN/A0.070.090.17
08291港娛國際控股0000.0890000N/AN/A0.090.090.08
01293廣匯寶信 0000.08600001.76N/A0.090.090.09
01695椰豐集團0.0860.0930.0840.093+0.004+4.49441.00萬3.56萬6.16N/A0.090.090.08
01559均安控股0.0890.1060.0890.1+0.019+23.4571.44百萬14.19萬N/AN/A0.080.090.09
01572中國藝術金融0.0890.0890.0840.087+0.002+2.3531.12百萬9.58萬30.00N/A0.080.090.08
08416HM International0.0970.0970.090.09+0.001+1.12422.50萬2.15萬N/AN/A0.090.090.09
06968港龍中國地產0.0810.0810.0790.08001.87百萬14.99萬N/AN/A0.080.090.09
02019德信中國 0000.0850000N/AN/A0.090.090.09
01663漢港控股0.0810.0830.0810.083+0.001+1.2228.40萬2.34萬3.59N/A0.080.080.09
01825美臻集團控股0.0850.0930.0850.091+0.006+7.05928.50萬2.65萬N/AN/A0.080.080.08
00459鋑聯控股0.0850.0850.0850.0850013.75萬1.16萬N/AN/A0.080.080.08
00061綠領控股0.080.080.0760.077-0.002-2.53242.15萬3.23萬0.03N/A0.080.080.08
00969華聯國際0000.0860000N/AN/A0.080.080.08
08411K W Nelson Group0.060.060.060.061-0.005-7.5762.00萬1200N/A32.790.070.080.09
01452迪諾斯環保0.080.0860.0740.08-0.005-5.88256.70萬4.48萬N/AN/A0.080.080.08
08093瓦普思瑞元宇宙0.160.1680.1370.168+0.013+8.3874.65百萬75.52萬5.49N/A0.100.080.07
02772中梁控股0.0820.0840.0780.08-0.002-2.43967.15萬5.41萬N/AN/A0.080.080.08
01546德萊建業0000.076-0.002-2.56400N/AN/A0.080.080.09
02389北京健康0.0850.0920.0810.084-0.001-1.1763.20百萬26.78萬N/AN/A0.080.080.08
01549永豐集團控股0.0780.080.0770.078-0.002-2.522.40萬1.75萬N/AN/A0.080.080.08
08507愛世紀集團0.080.080.080.0800800064053.33N/A0.080.080.08
00630雋泰控股0.1540.1650.1540.163+0.03+22.55636.20萬5.68萬N/AN/A0.110.080.06
00601稀鎂科技0.0770.0790.0750.0770017.30萬1.33萬N/AN/A0.080.080.07
00919現代健康科技0.0780.0890.0750.087+0.009+11.53810.00萬8404N/AN/A0.080.080.08
06999領地控股0000.0780000N/AN/A0.080.080.09
08401源想集團0.080.0860.0750.086+0.006+7.52.96千萬2.50百萬N/AN/A0.080.080.10
02336碩奧國際0000.084-0.001-1.17600N/AN/A0.080.080.08
00809大成生化科技0000.08600001.00N/A0.090.080.07
08510Top Standard Corp0000.080000N/AN/A0.080.080.08
02789遠大中國0.0810.0810.080.081001.25百萬10.07萬N/A49.380.080.080.08
00698通達集團0.0970.10.0940.096-0.001-1.0311.01千萬96.78萬N/AN/A0.090.080.08
01433常達控股0.0780.0780.0780.078+0.003+454.00萬4.16萬2.529.620.080.080.08
01647雄岸科技集團0.0870.090.080.082-0.003-3.5291.59千萬1.37百萬7.66N/A0.080.080.08
00616高山企業0.0810.0840.0780.079008.07百萬63.91萬N/AN/A0.080.080.09
01912康特隆科技0.0780.0790.0780.078-0.001-1.26665.50萬5.14萬N/AN/A0.080.080.08
01650Hygieia Group0.080.080.0780.079-0.002-2.4699.60萬758435.9115.330.080.080.08
00348中國智能健康0000.070000N/AN/A0.070.080.09
01062國開國際投資0.0870.0870.0870.0870014.00萬1.21萬N/AN/A0.080.080.07
01621域高國際控股0.0820.0860.0740.081-0.006-6.8971.10百萬8.57萬6.59N/A0.080.080.08
08620亞洲速運0.0790.080.0790.079+0.002+2.59718.50萬1.46萬N/AN/A0.080.080.08
00171銀建國際控股0.080.0850.080.08+0.001+1.26645.60萬3.68萬N/AN/A0.080.080.08
01742HPC Holdings0.0910.10.0910.097+0.009+10.2271.29百萬12.43萬N/AN/A0.090.080.06
01343偉源控股0.0760.0780.0730.075-0.001-1.31634.50萬2.56萬8.15N/A0.080.080.08
00352富陽0.0450.0450.0430.045+0.001+2.27319.60萬8776N/AN/A0.050.080.08
00181閩港控股0000.0760000N/AN/A0.080.080.08
08206神通機器人教育0.0640.0640.0560.059+0.003+5.35756.90萬3.38萬N/AN/A0.070.080.10
08201寶聯控股0000.073-0.001-1.35100N/AN/A0.070.080.07
00356鼎立資本0.070.0770.060.069+0.002+2.9855.07百萬36.33萬N/AN/A0.070.080.07
00925北京建設0.130.1310.130.13-0.001-0.7632.60千萬3.38百萬N/AN/A0.110.080.06
01561聯洋智能控股0.0810.0810.080.08-0.003-3.6141.71百萬13.69萬N/AN/A0.090.080.06
01416CTR Holdings0000.07300002.28N/A0.070.080.07
02112恩典生命科技0.0580.0640.0560.058-0.003-4.9185.73百萬32.81萬N/AN/A0.070.080.10
00401萬嘉集團0000.0740000N/AN/A0.080.080.08
00712卡姆丹克太陽能0.0740.0740.0710.0720016.25萬1.18萬N/AN/A0.070.080.07
01869貓屎咖啡控股0.0720.0740.0720.0740020.00萬1.45萬N/AN/A0.070.070.10
03989首創環境0.0740.0740.0730.074007.57百萬55.31萬4.25N/A0.070.070.07
01152正乾金融控股 0000.07300003.53N/A0.070.070.07
08668瀛海集團0.0730.0730.0730.073-0.002-2.6676.00萬4380N/AN/A0.070.070.08
02221創業集團控股0.0680.0730.0680.072+0.004+5.8822.15百萬15.01萬40.00N/A0.070.070.05
01740新石文化0.0670.0680.0670.068-0.001-1.44911.50萬7720N/AN/A0.070.070.07
00084寶光實業0.0660.0660.0660.0660016.50萬1.09萬N/AN/A0.070.070.08
00185正商實業0.0770.0770.0770.075008.68百萬66.80萬N/AN/A0.070.070.08
01376Raffles Interior0.0830.0850.0830.0840023.20萬1.94萬N/AN/A0.080.070.07
08218毅高國際控股0.0710.0710.070.072006.74萬4675N/AN/A0.070.070.07
01413鑄帝控股集團0.0690.0710.0680.07+0.001+1.4496.69千萬4.67百萬4.05N/A0.070.070.07
00138中建富通0.0680.070.0670.07006.00萬4116N/AN/A0.070.070.08
00262迪臣發展國際0000.070000N/AN/A0.070.070.06
01777花樣年控股0.0680.0710.0680.071+0.001+1.42923.25萬1.63萬N/AN/A0.070.070.07
08082光尚文化控股0.0740.0740.0740.074+0.005+7.2461.09百萬7.96萬N/AN/A0.070.070.08
01348滉達富控股0.0660.0660.0610.064-0.007-9.8591.69百萬10.84萬N/AN/A0.070.070.07
00201華大酒店投資0.0740.0750.070.075+0.001+1.3516.40萬4690N/AN/A0.070.070.07
08035駿高控股0.0780.080.0780.08+0.001+1.26679.00萬6.17萬N/AN/A0.080.070.07
02178百勤油服0.0770.080.070.072-0.005-6.4942.04百萬14.78萬N/AN/A0.090.070.06
01007龍輝國際控股 0000.070000N/AN/A0.070.070.07
00888貝森金融0.0890.0990.0810.082-0.007-7.8653.45百萬30.31萬N/AN/A0.070.070.08
01176珠光控股0.0660.0690.0610.068003.05百萬19.95萬N/AN/A0.070.070.07
01949佰達國際控股0.0670.0670.0660.066-0.004-5.71424.60萬1.65萬N/AN/A0.070.070.07
00707亞洲電視控股0.0660.0660.0660.066-0.003-4.34822.56萬1.49萬N/AN/A0.070.070.07
01079松景科技0.0620.0640.060.062-0.002-3.12530.60萬1.93萬1.80N/A0.070.070.06
08317財華社集團0000.0690000N/AN/A0.070.070.07
08455禮建德集團0.0640.0640.060.063-0.002-3.07726.00萬1.65萬N/AN/A0.070.070.06
00757陽光能源0.0660.070.0660.066001.65百萬11.04萬N/AN/A0.070.070.07
00080中國新經濟投資0.0660.0690.0650.066+0.002+3.12553.00萬3.53萬N/AN/A0.060.070.07
01443富臨集團控股0.0590.0640.0540.064+0.002+3.22696.20萬5.60萬1.654.690.070.070.07
00621壇金礦業0.0530.0580.0520.057+0.004+7.5471.23億6.80百萬N/AN/A0.060.070.07
01711歐化0000.0660000N/AN/A0.070.070.07
00544大同集團0.0780.080.0780.078+0.008+11.42962.00萬4.87萬N/AN/A0.070.070.08
00313裕田中國0000.0650000N/AN/A0.070.070.07
01146匯成國際控股0.0690.0690.0690.07-0.005-6.6674.20萬2898N/AN/A0.070.070.06
00245中薇金融0.0570.0570.0540.055-0.002-3.5093.81億2.38千萬8.59N/A0.060.070.06
01251華油能源集團 0000.06500006.77N/A0.070.070.07
08118濠亮環球0.0580.0610.0580.062-0.001-1.58712.00萬7056N/AN/A0.060.060.07
08308古兜控股0.0570.0570.0520.055+0.004+7.84314.00萬7440N/AN/A0.060.060.09
02122凱知樂國際0.0550.0630.0550.058-0.006-9.3753.20萬1848N/AN/A0.060.060.06
08309萬成環球控股0000.0640000N/AN/A0.060.060.06
00397嬴集團0.0690.0770.0640.066-0.004-5.7141.49千萬1.00百萬N/AN/A0.060.060.07
02708艾伯科技 0000.0640000N/AN/A0.060.060.06
09978方圓生活服務0.0670.0680.0670.0680024.00萬1.62萬N/AN/A0.070.060.06
08419ＡＶ策劃推廣0000.074000016.82N/A0.070.060.07
00893中國鐵鈦0.0650.0650.0620.063-0.002-3.07787.30萬5.50萬N/AN/A0.070.060.06
08451日光控股0.0740.0740.0710.069+0.007+11.294.00萬291012.32N/A0.060.060.06
01690立基工程控股0000.064000045.7115.630.060.060.07
03639億達中國控股0.050.050.050.052+0.001+1.96153.80萬2.70萬N/AN/A0.060.060.07
00436新宇環保0.0620.0620.0620.062+0.008+14.8152.00萬1240N/A2.580.060.060.06
01545設計都會0.0690.0750.0690.073+0.01+15.87314.00萬1.01萬81.11N/A0.060.060.07
00726築友智造科技0.0640.0750.0640.07+0.004+6.0614.50萬3135N/AN/A0.060.060.06
08257靖洋集團控股0.0570.0570.0570.057-0.001-1.7244.00萬228010.00N/A0.060.060.06
00202潤中國際控股0.0590.0680.0570.066+0.003+4.7621.70百萬10.28萬N/AN/A0.060.060.07
01393恒鼎實業0.0650.0650.0630.064-0.002-3.031.25百萬8.09萬N/AN/A0.070.060.06
01500現恆建築0000.0570000N/AN/A0.060.060.06
01472生興控股0.0650.0660.060.066+0.001+1.53814.00萬8720N/AN/A0.060.060.06
01802文業集團0.0630.0630.0590.06-0.002-3.22616.80萬1.02萬N/AN/A0.060.060.06
00355世紀城市國際0.0640.0680.0620.065+0.001+1.5621.35千萬87.26萬N/AN/A0.060.060.05
01020賽伯樂國際控股0.0570.060.0560.06001.34百萬7.77萬N/AN/A0.060.060.06
08293星亞控股0.0950.1250.0950.109+0.015+15.9574.68百萬51.23萬N/AN/A0.060.060.05
08281中國金典集團0000.061000019.06N/A0.060.060.06
01842植華集團0.0690.0690.0680.068+0.001+1.49357.20萬3.90萬N/AN/A0.060.060.06
01620富盈環球集團0.0570.0570.0570.062+0.002+3.33310000570N/AN/A0.060.060.05
00379恒嘉融資租賃0.0590.0650.0590.064-0.002-3.034.00萬2480N/AN/A0.070.060.06
01575皇庭智家0000.0580000N/AN/A0.060.060.06
08280中國數字視頻0000.060000N/AN/A0.060.060.06
03321偉鴻集團控股0.0570.0570.0560.057001.73千萬96.71萬N/AN/A0.060.060.06
00542中國文旅農業0.0550.0550.0540.054-0.005-8.47542.40萬2.30萬N/AN/A0.060.060.06
08362運興泰集團0000.0630000315.00N/A0.060.060.06
02349中國城市基礎設施0000.0610000N/AN/A0.060.060.06
00784凌銳控股0000.0650000N/AN/A0.070.060.06
01633上諭集團0.0730.0730.0530.056-0.012-17.64729.10萬1.60萬8.89N/A0.060.060.06
02113世紀集團國際0000.0530000N/AN/A0.050.060.05
08627旅橙文化0.0530.0530.0530.053-0.002-3.63610.40萬5512N/AN/A0.060.060.06
00063中亞烯谷集團0.0650.0650.0650.065+0.007+12.06910.00萬6500130.00N/A0.060.060.06
08117中國基礎能源0.060.0660.0580.066+0.005+8.1971.74百萬10.59萬N/AN/A0.070.060.05
00858精優藥業0.0840.0960.0770.083+0.001+1.222.46千萬2.11百萬N/AN/A0.070.060.05
00360新焦點0.0580.0580.0570.057-0.001-1.7249.89百萬56.42萬N/AN/A0.060.060.05
08425興銘控股0000.0620000N/AN/A0.060.060.06
00361順龍控股0.050.0530.050.053+0.003+652.00萬2.71萬N/AN/A0.060.060.05
08300今米房集團0.0420.0520.0420.052+0.003+6.1221.20百萬5.74萬N/AN/A0.060.060.06
08168寶積資本0.0480.0550.0480.055+0.004+7.84379.00萬4.14萬N/AN/A0.050.060.06
08132百能國際能源0.050.050.0490.049-0.004-7.54754.55萬2.70萬N/AN/A0.060.060.05
08181港深智能管理0.0550.0550.0550.055001.20百萬6.60萬N/AN/A0.060.060.06
01429天任集團控股0.0440.0480.0440.0480052.00萬2.29萬N/AN/A0.060.060.05
02329國瑞健康0.1010.1450.0910.145+0.031+27.1932.79千萬3.11百萬N/AN/A0.070.060.05
00721中國金融國際0.0630.0640.0580.058-0.004-6.4522.63千萬1.57百萬23.20N/A0.060.060.04
03789御佳控股0000.058-0.001-1.695007.16N/A0.060.060.05
09929澳達控股0.0550.0550.0550.0550028.00萬1.54萬28.95N/A0.060.060.06
01752澳洲成峰高教0000.053000012.935.660.050.060.06
00571豐德麗控股0000.0540000N/AN/A0.050.050.05
01002威鋮國際0000.0540000N/AN/A0.050.050.06
00162世紀金花0.0480.0480.0470.0490038.20萬1.83萬N/AN/A0.050.050.06
01220志道國際0.0550.0570.0550.057+0.002+3.63660.00萬3.36萬N/AN/A0.050.050.06
01917豆盟科技0.0560.0560.0560.056+0.001+1.81810000560N/AN/A0.050.050.05
08152明樑控股0000.0520000N/AN/A0.050.050.05
08493龍皇集團0000.0550012.00萬6600N/AN/A0.060.050.05
08271環球數碼創意0000.0540000N/AN/A0.050.050.06
01628禹洲集團0.0460.0470.0450.045-0.003-6.251.15千萬52.98萬N/AN/A0.050.050.05
00147國際商業結算0.050.050.050.050017.00萬8500N/AN/A0.050.050.05
00228中能控股0.050.0530.0480.052+0.001+1.9611.00千萬49.93萬20.80N/A0.060.050.05
02028映美控股0.0460.0550.0460.054-0.001-1.81813.00萬6862N/AN/A0.050.050.05
01996弘陽地產0.0530.0530.0530.053-0.002-3.6364.90萬2597N/AN/A0.050.050.05
01102環能國際0.0530.0560.0530.054+0.001+1.88775.80萬4.08萬N/AN/A0.050.050.05
08460基地錦標集團0000.0460000N/AN/A0.050.050.06
01826豐展控股0.0580.0640.0540.054-0.009-14.28639.00萬2.23萬7.30N/A0.050.050.06
01470富一國際控股0.0480.0480.0470.048002.40萬113630.00N/A0.050.050.05
01566華夏文化科技 0000.0510000N/AN/A0.050.050.05
02022遊萊互動0.050.050.050.05-0.001-1.96124.00萬1.20萬N/AN/A0.050.050.05
01338霸王集團0.050.0520.0490.051+0.001+22.16百萬10.77萬23.18N/A0.050.050.05
01849秀商時代控股 0000.050000N/AN/A0.050.050.05
00166新時代集團控股0.0420.0440.0420.044+0.001+2.3261.63百萬7.06萬N/AN/A0.050.050.05
00661中國大冶有色金屬0.050.0520.0480.05003.67千萬1.84百萬20.83N/A0.050.050.05
00768開明投資0.050.0530.0460.049003.39百萬16.44萬6.05N/A0.050.050.05
00309新華通訊頻媒0.0450.0490.0440.049+0.002+4.25511.60萬5251N/AN/A0.050.050.05
01189大灣區聚變力量 0000.0480000N/AN/A0.050.050.05
01703維力生活科技 0000.0480000N/AN/A0.050.050.05
08013ECI Technology0000.04900008.75N/A0.050.050.05
00204資本界金控0.0450.0470.0440.046+0.001+2.2225.82百萬26.62萬N/AN/A0.040.050.05
00102凱升控股 0000.047000018.08N/A0.050.050.05
08211浙江永安 0000.04700001.37N/A0.050.050.05
00426萬華媒體0000.0430000N/AN/A0.050.050.05
06611三巽集團 0000.0460000N/AN/A0.050.050.05
03830童園國際0.0550.0550.0530.053-0.002-3.63611.50萬6195N/AN/A0.050.050.05
08210衍匯亞洲0000.0440000220.00N/A0.050.050.05
01069中國健康科技集團0.0420.0450.0420.043-0.002-4.44416.40萬69440.13N/A0.040.050.05
08136英馬斯集團0.0440.0460.0440.0460012.00萬53004.89N/A0.050.050.04
00070金粵控股0.0470.0470.0470.047-0.002-4.0828.50萬3965N/AN/A0.050.050.05
01722建鵬控股0.0490.0490.0490.049+0.002+4.25520.00萬9800N/AN/A0.050.050.04
00802中國錢包 0000.0450000N/AN/A0.050.050.05
08098昌利控股0.0490.0490.0420.042-0.002-4.5451.32百萬6.37萬N/AN/A0.050.040.04
00491英皇文化產業0.0450.0470.0440.047+0.002+4.44454.00萬2.41萬N/AN/A0.050.040.04
08042高奧士國際0000.0470000N/AN/A0.040.040.04
08222壹照明集團0000.0430000N/AN/A0.040.040.05
08297海納星空科技0.040.0450.040.041+0.001+2.521.50萬8958N/AN/A0.050.040.04
02195盈匯企業控股0.0470.060.0460.049+0.002+4.2556.56百萬33.58萬N/AN/A0.040.040.05
00094綠心集團0.0420.0530.0420.05+0.002+4.1671.21百萬5.67萬N/AN/A0.050.040.04
01269首控集團0.0410.0410.0380.041+0.001+2.55.00萬2020N/AN/A0.040.040.04
08423CHI HO DEV0000.04500003.57N/A0.040.040.04
01383LET GROUP 0000.0430000N/AN/A0.040.040.04
01039暢由國際集團0.0410.0410.0360.037-0.003-7.54.90百萬17.95萬N/AN/A0.040.040.05
00747瀋陽公用發展股份0.0450.0470.0440.046+0.003+6.97754.00萬2.38萬N/AN/A0.040.040.04
08081恆泰裕集團0.0450.050.0430.044001.95千萬92.86萬N/AN/A0.040.040.04
08295金慧科技0000.040000N/AN/A0.040.040.05
01630建成控股0.040.0430.0390.041-0.003-6.81840.80萬1.67萬N/AN/A0.040.040.04
01132橙天嘉禾0.0420.0420.0390.0420036.00萬1.49萬N/AN/A0.040.040.04
06828北京燃氣藍天0.050.0510.0490.05001.74千萬86.68萬12.50N/A0.040.040.04
08400亞洲先鋒娛樂0000.04000010.53N/A0.040.040.04
03603信基沙溪0.0430.0430.0410.0410051.30萬2.21萬N/AN/A0.040.040.04
08128中國恒有源集團0.0430.0440.040.044+0.001+2.32656.00萬2.41萬18.33N/A0.040.040.04
00254國家聯合資源0.0380.040.0380.04+0.002+5.2636.00萬2320N/AN/A0.040.040.05
00602佳華百貨控股0000.0380000N/AN/A0.040.040.04
00419弘毅文化集團0.040.040.0360.038-0.001-2.5642.71千萬99.73萬N/AN/A0.040.040.04
00149中國農產品交易0.040.0410.040.041-0.001-2.38159.50萬2.38萬58.57N/A0.040.040.04
01185中國航天萬源 0000.0400000.38N/A0.040.040.04
01326傳遞娛樂0.0390.0410.0390.0410010.40萬4136N/AN/A0.040.040.04
01699普甜食品 0000.040000N/AN/A0.040.040.04
06158正榮地產0.0380.0410.0380.039002.40百萬9.41萬N/AN/A0.040.040.04
08052陸慶娛樂0.040.040.0340.036-0.002-5.26310.00萬3860N/AN/A0.040.040.04
01340惠生國際0.0410.0410.0410.04+0.002+5.2634000164N/AN/A0.040.040.04
00865建德國際控股0.0440.0440.0440.0440010.80萬4752N/AN/A0.040.040.03
08545佰悅集團0.0370.0390.0360.0380089.60萬3.32萬95.00N/A0.040.040.04
02088西王置業 0000.0380000N/AN/A0.040.040.04
08126Ｇ﹒Ａ﹒控股 0000.03800004.42N/A0.040.040.04
06108新銳醫藥0.0390.040.0380.039+0.001+2.6321.42百萬5.56萬N/AN/A0.040.040.04
02147正味集團0.0370.0380.0360.038+0.001+2.7033.67百萬13.53萬0.41N/A0.040.040.04
01080勝利管道0.0360.0380.0360.036-0.002-5.2634.08百萬14.98萬N/AN/A0.040.040.04
06878鼎豐集團汽車 0000.0370000N/AN/A0.040.040.04
08429華美樂樂0000.0370000N/AN/A0.040.040.03
01064中華國際0.0360.0360.0360.0360013.40萬4776N/AN/A0.040.040.04
08621Metropolis Capital0.0340.040.0320.04+0.004+11.1111.58百萬5.25萬N/AN/A0.040.040.04
00862遠見控股0.0350.0390.0350.0390013.50萬5045N/AN/A0.040.040.03
03728正利控股0.0380.0380.0340.0380038.00萬1.44萬3.58N/A0.030.030.03
00433北方礦業0.0320.0340.0320.033001.09百萬3.52萬N/AN/A0.030.030.03
08071中彩網通控股0.0340.0340.0330.033-0.001-2.9417.50萬2525N/AN/A0.030.030.04
08447MS Concept0.0390.0390.0390.039+0.003+8.33330.00萬1.17萬N/AN/A0.030.030.03
00279裕承科金0.0460.050.0420.044-0.002-4.3482.98千萬1.33百萬N/AN/A0.040.030.03
00702中國油氣控股 0000.0340000N/AN/A0.030.030.03
01097有線寬頻0.0370.040.0370.039+0.002+5.4058.67百萬33.43萬N/AN/A0.040.030.03
00821匯盈控股0.0390.0440.0390.04-0.001-2.4392.84百萬11.69萬N/AN/A0.040.030.03
01243宏安地產0.0330.0350.0320.034+0.002+6.251.63百萬5.52萬N/AN/A0.030.030.03
08616新威工程集團0000.0350000N/AN/A0.030.030.03
01750全達電器集團控股0.030.0320.030.032-0.001-3.031.18百萬3.58萬35.56N/A0.030.030.03
08069飛道旅遊科技0.0350.0350.0330.033-0.001-2.94118.50萬6175N/AN/A0.030.030.03
02371創聯控股0.040.040.0370.038-0.002-55.65百萬21.48萬N/AN/A0.040.030.03
00718太和控股0.0390.0390.0360.036-0.003-7.69221.50萬7770N/AN/A0.040.030.03
01592基石控股0.0320.0330.0320.032-0.001-3.032.45百萬7.85萬N/AN/A0.030.030.03
00234新世紀集團0.0330.0330.0290.031-0.001-3.12556.00萬1.74萬N/AN/A0.030.030.03
00007智富資源投資 0000.0320000N/AN/A0.030.030.03
08311圓美光電0000.0360000N/AN/A0.030.030.03
08432太平洋酒吧0000.033000047.14N/A0.030.030.03
08208WMCH Global0000.03000010.71N/A0.030.030.03
01616一元宇宙0.0290.0310.0280.03+0.001+3.4482.17千萬63.48萬N/AN/A0.030.030.03
01555ＭＩ能源0.0350.0350.0330.035-0.002-5.4051.32千萬44.78萬N/AN/A0.040.030.03
08285森浩集團0000.0320000N/AN/A0.030.030.03
00413南華集團控股0.030.0310.030.031-0.001-3.1253.81萬1093310.00N/A0.030.030.03
01172融太集團0.0310.0360.030.036+0.005+16.12966.00萬2.08萬N/AN/A0.030.030.02
02310時代環球集團0.030.030.030.03-0.001-3.22626.40萬7920N/AN/A0.030.030.03
01894恒益控股0.0320.0340.0290.029-0.003-9.3753.33千萬1.00百萬N/AN/A0.030.030.03
00812西證國際證券 0000.030000N/AN/A0.030.030.03
00997普匯中金國際0000.030000N/AN/A0.030.030.02
00574百信國際0.0310.0310.0290.0310031.60萬9764N/AN/A0.030.030.03
08169環康集團0000.0290000N/AN/A0.030.030.03
00932順騰國際控股0.0320.0320.0320.032+0.001+3.22622.40萬7168N/AN/A0.030.030.03
02728金泰能源控股0.0250.0250.0240.025-0.001-3.8465.96百萬14.48萬N/AN/A0.030.030.02
00681中民控股0.030.030.0280.028-0.002-6.6676.05百萬17.06萬15.56N/A0.030.030.03
01312華控康泰0.0260.0280.0260.0280022.80萬5940N/AN/A0.030.030.03
08092ITE HOLDINGS0000.029000013.186.900.030.030.03
00248香港通訊國際控股0.0250.0260.0250.026+0.001+459.60萬1.49萬N/AN/A0.030.030.03
08047中國海洋發展0.0240.0240.0190.019-0.007-26.9236.47百萬13.50萬N/AN/A0.030.030.03
08036電子交易集團0.0290.0290.0290.028-0.001-3.44810.00萬2900N/AN/A0.030.030.03
08018匯財金融投資0.0260.0280.0260.028+0.002+7.6925.00萬1320N/AN/A0.030.030.03
00827玖源集團0.0240.0250.0230.025+0.001+4.16790.00萬2.24萬N/AN/A0.030.030.03
00235中策資本控股0.0270.0280.0270.028001.37千萬37.54萬140.00N/A0.030.030.02
03666上海小南國0.0260.0330.0250.028+0.002+7.6928.52百萬24.32萬N/AN/A0.030.030.03
08420Nexion Technologies0000.0240000N/AN/A0.020.030.03
08392舍圖控股0.0250.0250.0250.027002.00萬500N/AN/A0.030.030.03
00332元亨燃氣0.0220.0220.0210.021-0.002-8.6961.27千萬27.25萬N/AN/A0.030.020.02
00474信銘生命科技0.020.0240.020.024+0.001+4.34896.02萬2.05萬N/AN/A0.030.020.03
01173威高國際0000.0240000N/AN/A0.020.020.02
00139中達集團控股0.0180.0180.0160.017-0.001-5.5561.67億2.81百萬N/AN/A0.020.020.03
08020宏海控股集團0000.0210000N/AN/A0.020.020.02
01259未來發展控股0.0250.0250.0230.023-0.002-86.86百萬16.43萬N/AN/A0.020.020.02
08532寶發控股0.0220.0220.0220.022-0.001-4.3481.41百萬3.10萬14.67N/A0.020.020.02
01222Wang On Group0.0220.0220.0210.022004.71百萬10.36萬N/AN/A0.020.020.02
08063環球大通集團 0000.0220000N/AN/A0.020.020.02
08076新利軟件0.0250.0280.0250.028+0.002+7.6923.50萬895N/AN/A0.020.020.02
08091奧傳思維控股0000.0210000N/AN/A0.020.020.02
01107當代置業 0000.0210000N/AN/A0.020.020.02
01246保集健康 0000.0210000N/AN/A0.020.020.02
08167中國新電信 0000.0210000N/AN/A0.020.020.02
02127匯森股份 0000.0200000.27N/A0.020.020.02
01101華榮能源 0000.020000N/AN/A0.020.020.02
01195京維集團0.0210.0240.020.021-0.003-12.57.76百萬15.87萬N/AN/A0.020.020.02
頁數：1234567891011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.