停牌 s 可拋空
第3001-3040項｜共3040項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83010 | 安碩亞洲除日－Ｒs | 57.34 | 57.56 | 57.34 | 57.56 | +0.68 | +1.195 | 3.32萬 | 1.90百萬 | N/A | N/A | 56.33 | 55.81 | 54.04 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 16.21 | +0.19 | +1.186 | 0 | 0 | N/A | N/A | 15.84 | 15.72 | 15.05 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 25.32 | +0.42 | +1.687 | 0 | 0 | N/A | N/A | 24.79 | 24.70 | 24.53 |
| 83042 | 華夏比特幣－Ｒs | 0 | 0 | 0 | 12.05 | +0.17 | +1.431 | 0 | 0 | N/A | N/A | 11.97 | 12.01 | 11.55 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 5.36 | +0.085 | +1.611 | 0 | 0 | N/A | N/A | 5.55 | 5.65 | 5.08 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1061.2 | -0.85 | -0.08 | 0 | 0 | N/A | N/A | 1,062.05 | 1,062.35 | 1,071.33 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.64 | +0.02 | +0.039 | 0 | 0 | N/A | N/A | 51.60 | 51.52 | 51.71 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 12.52 | 0 | 0 | 0 | 0 | N/A | N/A | 12.44 | 12.12 | 11.11 |
| 83081 | 價值黃金－Ｒs | 72.28 | 72.34 | 72.12 | 72.3 | 0 | 0 | 3800 | 27.46萬 | N/A | N/A | 73.17 | 72.86 | 72.44 |
| 83088 | 華夏恒生科技－Ｒs | 6.21 | 6.21 | 6.195 | 6.2 | +0.01 | +0.162 | 2.54萬 | 15.74萬 | N/A | N/A | 6.11 | 6.13 | 6.09 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.77 | +0.115 | +1.502 | 0 | 0 | N/A | N/A | 7.62 | 7.60 | 7.55 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.134 | +0.034 | +1.619 | 0 | 0 | N/A | N/A | 2.09 | 2.08 | 2.08 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 81.66 | +0.92 | +1.139 | 0 | 0 | N/A | N/A | 79.83 | 79.78 | 78.05 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 13.57 | 13.99 | 13.57 | 13.98 | +0.47 | +3.479 | 300 | 4155 | N/A | N/A | 13.61 | 13.58 | 13.40 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 166.99 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.68 | 0 | 0 | 0 | 0 | N/A | N/A | 50.66 | 50.81 | 50.94 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 50.66 | +0.26 | +0.516 | 0 | 0 | N/A | N/A | 50.36 | 50.46 | 50.35 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.82 | +0.115 | +1.185 | 0 | 0 | N/A | N/A | 9.63 | 9.56 | 9.36 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.91 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 672.8 | +5.4 | +0.809 | 0 | 0 | N/A | N/A | 666.60 | 663.67 | 672.72 |
| 83147 | Ｘ南方中創業－Ｒs | 7.345 | 7.345 | 7.345 | 7.465 | +0.235 | +3.25 | 7400 | 5.44萬 | N/A | N/A | 7.20 | 7.15 | 7.04 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.115 | +0.125 | +2.087 | 0 | 0 | N/A | N/A | 5.98 | 6.02 | 6.13 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.75 | 0 | 0 | 0 | 0 | N/A | N/A | 104.78 | 104.74 | 104.63 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 58.26 | +0.68 | +1.181 | 0 | 0 | N/A | N/A | 57.38 | 57.45 | 56.69 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 48.2 | -0.3 | -0.619 | 0 | 0 | N/A | N/A | 48.86 | 48.52 | 48.13 |
| 83188 | 華夏滬深三百－Ｒs | 40.52 | 41.16 | 40.5 | 41.1 | +0.68 | +1.682 | 11.10萬 | 4.52百萬 | N/A | N/A | 40.17 | 40.07 | 39.81 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.336 | +0.002 | +0.15 | 0 | 0 | N/A | N/A | 1.33 | 1.35 | 1.43 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1060.2 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,060.00 | 1,059.74 | 1,058.90 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7913.7 | -6.8 | -0.086 | 0 | 0 | N/A | N/A | 7,914.79 | 7,912.35 | 7,933.20 |
| 83199 | 工銀南方國債－Ｒs | 0 | 0 | 0 | 106.6 | 0 | 0 | 0 | 0 | N/A | N/A | 106.58 | 106.43 | 106.33 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 47.04 | +0.6 | +1.292 | 0 | 0 | N/A | N/A | 46.05 | 46.01 | 44.72 |
| 83404 | 華夏印度－Ｒs | 6.545 | 6.56 | 6.54 | 6.56 | +0.03 | +0.459 | 41.37萬 | 2.71百萬 | N/A | N/A | 6.49 | 6.51 | 6.46 |
| 83437 | 博時央企紅利－Ｒs | 8.55 | 8.565 | 8.525 | 8.53 | -0.055 | -0.641 | 3.30萬 | 28.18萬 | N/A | N/A | 8.64 | 8.55 | 8.22 |
| 83455 | 景順ＱＱＱ－Ｒs | 3877 | 3877 | 3877 | 3877 | +18 | +0.466 | 14 | 5.43萬 | N/A | N/A | 3,813.80 | 3,799.20 | 3,638.70 |
| 83690 | 美團－ＷＲs | 118.6 | 121.3 | 118.6 | 120.3 | +1.7 | +1.433 | 3.18萬 | 3.82百萬 | N/A | N/A | 122.48 | 126.01 | 126.16 |
| 86618 | 京東健康－Ｒs | 38.8 | 38.8 | 38.3 | 38.5 | +1 | +2.667 | 7350 | 28.19萬 | N/A | N/A | 37.48 | 37.13 | 36.04 |
| 87001 | 匯賢產業信託s | 0.51 | 0.51 | 0.5 | 0.51 | -0.01 | -1.923 | 3.23百萬 | 1.63百萬 | N/A | 0.80 | 0.50 | 0.49 | 0.48 |
| 89618 | 京東集團－ＳＷＲs | 116.8 | 119.6 | 116.8 | 118.8 | +3 | +2.591 | 5250 | 61.87萬 | N/A | N/A | 117.41 | 118.45 | 121.80 |
| 89888 | 百度集團－ＳＷＲs | 78.2 | 78.4 | 78 | 78 | +1.05 | +1.365 | 1.69萬 | 1.32百萬 | N/A | N/A | 77.09 | 76.94 | 78.26 |
| 89988 | 阿里巴巴－ＷＲs | 104.2 | 106 | 103.9 | 105.6 | +2.5 | +2.425 | 11.88萬 | 1.25千萬 | N/A | N/A | 102.98 | 103.99 | 106.44 |
