2025年6月25日 (三)
  • 恒生指數 24474.67 297.60
  • 國企指數 8859.29 98.84
  • 上證指數 3455.77 35.20
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1201-1500項｜共3037項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02415梅斯健康1.31.31.241.27-0.01-0.7817.70萬9.63萬25.87N/A1.291.251.17
08603亮晴控股1.31.31.271.28+0.01+0.78720.00萬25.77萬25.15N/A1.281.261.23
00393旭日企業1.291.31.281.290024.00萬30.96萬31.777.601.281.251.25
09869海倫司1.291.351.281.32+0.02+1.53874.55萬98.59萬N/A22.441.391.471.59
80020商湯－ＷＲs1.291.321.291.32+0.03+2.32613.90萬18.32萬N/AN/A1.321.301.33
06668星盛商業1.281.291.271.280038.10萬48.76萬7.8910.231.271.281.29
00805新吉奧房車1.271.291.241.24-0.03-2.3621.29百萬1.63百萬19.38N/A1.301.301.33
01599城建設計1.271.291.271.29+0.02+1.57542.00萬53.81萬3.169.121.351.361.36
01925曠世芳香1.271.281.241.250019.20萬24.41萬4.017.201.231.221.24
02279雍禾醫療1.271.31.241.27+0.03+2.41931.65萬40.71萬N/AN/A1.201.161.09
02540樂思集團1.271.31.241.3+0.02+1.56269.50萬89.95萬8.05N/A1.301.281.28
00439光啟科學1.261.261.21.22+0.02+1.66723.10萬28.31萬N/AN/A1.201.281.31
01593辰林教育1.261.281.251.260051.60萬65.42萬71.59N/A1.261.261.32
00626大眾金融控股1.251.261.241.260020.20萬25.20萬N/AN/A1.271.271.25
02066盛京銀行s1.251.251.221.220010.30萬12.65萬16.25N/A1.211.101.04
02442怡俊集團控股1.251.291.251.29+0.07+5.7384.00萬5.11萬14.6913.331.241.221.20
02482維天運通1.251.251.251.06-0.04-3.63610.20萬9.92萬27.75N/A1.101.051.24
01085亨鑫科技1.241.241.241.24002.00萬2.48萬12.07N/A1.241.221.25
09747ＸＬ二南三星－Ｕs1.241.241.2281.236+0.076+6.5522.06萬2.55萬N/AN/A1.191.170.47
01346利華控股集團1.231.281.231.28+0.05+4.06546.00萬58.20萬6.117.811.221.191.14
09195恒生標普五百－Ｕs1.221.221.2181.222+0.02+1.6649.00萬10.96萬N/AN/A1.211.201.16
00338上海石油化工股份s1.211.221.181.22-0.01-0.8131.70千萬2.05千萬39.351.791.241.241.21
01224中渝置地1.211.211.21.2-0.01-0.82621.10萬25.45萬N/AN/A1.201.211.20
01226中國投融資1.211.51.181.43+0.22+18.1821.04百萬1.37百萬N/AN/A1.050.890.78
01401Sprocomm Intel1.211.211.11.11-0.1-8.2642.26百萬2.55百萬63.79N/A1.271.321.44
02348東瑞製葯1.211.221.21.210016.00萬19.37萬3.037.851.241.231.14
00580賽晶科技集團s1.21.21.181.20081.60萬97.33萬17.650.831.201.201.18
01358普華和順1.21.231.21.23+0.04+3.3613.88百萬4.70百萬11.847.971.171.101.06
01521方達控股1.21.21.181.19+0.01+0.8474.80萬5.70萬396.67N/A1.231.191.16
01583親親食品1.21.241.031.22+0.02+1.66710.67萬12.27萬40.941.781.241.251.17
01788國泰君安國際s1.21.261.21.24+0.05+4.2025.33千萬6.58千萬34.072.581.191.171.09
02211大健康國際（新）1.21.21.11.15-0.05-4.16739.11萬45.17萬164.29N/A1.031.031.00
03336巨騰國際1.21.241.151.240047.00萬56.29萬N/AN/A1.301.231.34
01503招商局商業房託1.191.211.191.21+0.02+1.68118.70萬22.49萬N/A9.261.211.201.17
02559嘀嗒出行1.191.191.121.14-0.05-4.2021.28百萬1.48百萬0.70N/A1.191.171.11
00581中國東方集團1.181.21.161.19+0.02+1.7099.06百萬1.06千萬27.935.041.221.241.19
03680瑞和數智1.181.191.151.15-0.04-3.3611.12百萬1.32百萬N/AN/A1.080.970.80
03700映宇宙1.181.221.181.2+0.02+1.69559.20萬71.77萬11.66N/A1.181.251.36
03798家鄉互動1.181.191.151.19+0.01+0.8479.67萬11.33萬N/AN/A1.231.191.13
01508中國再保險s1.161.211.161.2+0.05+4.3484.46千萬5.33千萬4.544.431.151.090.99
01899興達國際s1.161.171.151.17+0.02+1.73963.90萬74.15萬7.7312.821.161.161.17
06196鄭州銀行1.161.191.151.17+0.02+1.7393.36千萬3.94千萬7.161.821.081.040.97
08511民富國際1.161.161.161.16+0.01+0.8720002320N/AN/A1.121.141.22
00609天德化工1.151.151.151.15+0.03+2.67923.20萬26.68萬14.134.351.131.121.09
01009國際娛樂1.151.151.111.15+0.05+4.5455.00萬5.71萬N/AN/A1.151.161.19
01272大唐環境1.151.151.141.14-0.01-0.8716.60萬19.02萬5.797.671.141.141.14
01903JBB Builders1.151.151.121.14-0.01-0.8723.20萬26.49萬115.15N/A1.161.141.12
02008鳳凰衛視1.151.181.151.16+0.01+0.878.20萬9.59萬N/AN/A1.131.111.08
02150奈雪的茶1.151.211.131.18+0.03+2.6095.67百萬6.75百萬N/AN/A1.201.231.13
02799中信金融資產s1.151.221.151.2+0.06+5.2632.00億2.39億10.34N/A1.091.010.86
00240利基控股1.141.141.111.13-0.02-1.73930.56萬34.25萬3.2314.601.111.071.03
01086好孩子國際1.141.181.131.14004.73百萬5.47百萬5.346.141.181.201.19
01359中國信達資產管理s1.141.191.141.18+0.05+4.4252.12億2.49億28.502.151.151.111.05
03623中國金融發展1.141.141.111.13-0.01-0.87760006780N/AN/A1.131.131.00
01277力量發展s1.131.151.121.13-0.01-0.8779.96百萬1.13千萬4.2416.811.151.151.17
02392玄武雲1.131.171.031.11+0.01+0.90961.15萬66.01萬83.46N/A1.091.010.98
09930宏信建發s1.131.161.121.16+0.04+3.5711.29百萬1.45百萬3.878.191.151.181.16
00686北京能源國際1.121.131.091.130019.74萬21.87萬27.438.851.231.211.15
01334瑞昌國際控股1.121.121.051.05-0.07-6.2518.00萬19.48萬41.504.151.020.970.96
09639榮利營造1.121.141.11.12+0.01+0.9014.96百萬5.54百萬N/AN/A1.131.201.02
00693陳唱國際1.111.111.111.11+0.03+2.7781.70萬1.86萬4.666.761.091.091.06
00912信佳國際1.111.111.041.05-0.03-2.778400043009.337.621.071.061.00
00460四環醫藥s1.11.141.11.14+0.05+4.5878.65千萬9.73千萬N/A1.841.121.070.86
00817中國金茂控股s1.11.151.11.14+0.04+3.6363.90千萬4.40千萬20.652.631.131.091.12
01120雅視光學1.11.11.061.1002.40萬2.66萬37.16N/A1.061.091.07
02722重慶機電1.11.131.081.13+0.04+3.671.21千萬1.33千萬9.083.381.151.121.04
06123圓通國際快遞1.11.11.11.1003.20萬3.52萬N/AN/A1.101.071.05
09918麗年國際1.11.11.11.11-0.01-0.893100001.10萬1.54N/A1.111.121.14
01861保寶龍科技1.091.091.091.09-0.05-4.386200021807.493.311.071.081.07
00418方正控股1.081.081.061.06-0.02-1.85227.40萬29.23萬26.57N/A1.071.020.98
01027中國集成控股1.081.11.031.030011.00萬11.55萬36.79N/A1.000.990.98
01526瑞慈醫療1.081.081.051.08007.20萬7.65萬5.434.171.061.071.08
02153達豐設備1.081.081.011.08003.00萬3.23萬N/AN/A1.001.041.08
09983建業新生活1.081.111.071.11+0.01+0.90959.40萬64.17萬6.2316.171.151.191.22
00905胡桃資本1.071.071.071.070012.80萬13.70萬2,675.00N/A0.960.900.86
03996中國能源建設s1.071.081.061.07001.54千萬1.65千萬5.293.871.071.051.02
01645海納智能1.061.121.021.03-0.02-1.9051.40百萬1.54百萬N/AN/A1.061.041.10
01749杉杉品牌1.061.131.061.07+0.01+0.9436.80萬7.29萬4.058.161.141.121.06
02265鴻承環保科技1.061.071.051.070052.50萬55.75萬16.77N/A1.040.990.91
02866中遠海發s1.061.061.021.05-0.04-3.675.16千萬5.36千萬7.923.911.051.020.97
02886濱海投資1.051.051.041.05+0.01+0.96222.36萬23.42萬7.207.241.061.041.06
09008博時比特幣－Ｕs1.0421.0421.0421.042+0.03+2.96414001459N/AN/A1.051.051.00
01117現代牧業s1.041.061.031.04001.11千萬1.16千萬N/A1.281.091.101.07
01483網譽科技1.041.041.041.04-0.01-0.95280008320N/AN/A1.121.151.13
03348中國鵬飛集團1.041.041.041.0400200020807.274.211.081.081.07
08187積木集團1.041.110.951.03-0.08-7.20742.00萬44.55萬N/AN/A0.900.890.94
09955智雲健康1.041.091.041.07+0.02+1.90568.87萬73.06萬N/AN/A1.071.061.06
00160漢國置業1.021.021.021.02+0.01+0.994.20萬4.28萬161.916.131.021.031.04
00308香港中旅s1.021.041.021.04+0.02+1.9614.97百萬5.11百萬54.451.441.041.051.03
02271眾安智慧生活1.021.111.09+0.09+935.60萬37.41萬13.941.840.970.940.80
06885河南金馬能源1.021.0611.05+0.01+0.96224.90萬25.35萬N/AN/A1.010.940.68
00732信利國際s1.011.041.011.03+0.01+0.983.33百萬3.41百萬10.779.711.011.010.99
00797第七大道1.011.21.011.11+0.08+7.76756.80萬63.93萬N/AN/A0.850.580.43
01161奧思集團1.011.0111.01005.00萬5.05萬10.075.451.031.041.03
00215和記電訊香港s11.010.991.01+0.01+12.61百萬2.63百萬841.677.421.010.990.98
00377中國華君集團111100400400N/AN/A0.980.880.89
01480恩達集團控股1111.02+0.02+23.80萬3.80萬4.065.880.990.991.01
03868信義能源11.020.981.02+0.04+4.0821.18千萬1.18千萬10.054.901.051.020.97
03882天彩控股11.111.1+0.1+1038.60萬39.05萬N/AN/A1.011.031.07
00640星謙發展0.990.990.960.970048.40萬47.24萬5.449.280.981.010.95
03833新疆新鑫礦業0.991.010.990.990087.80萬87.78萬11.065.371.010.980.94
01118高力集團0.980.980.980.98+0.01+1.0311000098003.566.630.980.960.91
00807上海實業環境0.970.990.970.99+0.01+1.021.06百萬1.04百萬3.966.340.970.960.94
00505興業合金0.9610.961+0.02+2.04119.80萬19.51萬3.44N/A0.980.990.99
01451萬成集團股份0.960.960.930.95+0.02+2.15111.40萬10.84萬3.8531.580.920.910.88
00533金利來集團0.950.960.950.96005.80萬5.54萬10.042.080.960.951.14
02777富力地產s0.950.980.940.95+0.01+1.0641.88千萬1.79千萬N/AN/A0.960.970.99
09686熙康雲醫院0.950.990.950.95+0.01+1.0641.40萬1.37萬N/AN/A1.010.970.91
00450鴻興印刷集團0.940.940.940.94-0.01-1.0531.40萬1.32萬N/A13.830.950.950.93
02567七牛智能0.940.940.890.91-0.01-1.08746.20萬42.32萬N/AN/A0.920.930.89
00236香港生力啤0.930.930.920.93+0.01+1.0878.50萬7.83萬N/A5.380.910.890.80
00536貿易通0.930.930.930.930016.80萬15.62萬9.0210.860.930.930.94
00679亞洲聯網科技0.930.930.930.93+0.01+1.08715.00萬13.95萬N/A3.230.920.920.89
03601魯大師0.930.960.920.96+0.03+3.22642.60萬40.02萬6.9610.420.980.980.97
01373國際家居零售0.920.920.910.920084.10萬76.86萬6.5512.170.930.920.93
01450交個朋友控股0.920.980.920.97+0.05+5.4351.58百萬1.52百萬15.04N/A0.910.910.88
00035遠東發展0.910.910.890.90020.03萬18.00萬10.9215.560.930.930.89
01683曠逸國際0.910.910.860.88005.17百萬4.50百萬N/AN/A0.850.820.59
01856依波路控股0.910.920.90.92-0.01-1.07527.80萬25.10萬N/AN/A0.940.981.14
02497富景中國控股0.910.910.910.91-0.02-2.151400036407.87N/A0.930.920.89
06811太興集團0.910.910.910.91-0.01-1.08740.50萬36.87萬14.5813.740.920.930.93
08087中國三三傳媒0.910.920.720.74-0.18-19.56542.00萬34.77萬N/AN/A1.040.900.79
08637元續科技0.910.910.890.89-0.01-1.1113.60萬3.25萬6.66N/A0.830.830.81
09404華夏印度－Ｕs0.9090.9120.9090.911+0.013+1.44897.54萬88.82萬N/AN/A0.900.910.89
00860ＡＰＯＬＬＯ出行0.90.90.890.90016.36萬14.70萬N/AN/A0.910.890.88
00989華音國際控股0.90.90.650.78-0.12-13.33360.38萬45.21萬N/AN/A1.020.960.50
01049時富投資0.90.90.840.84+0.02+2.4391.47萬1.26萬N/AN/A0.941.000.94
00294長江製衣0.890.890.890.89-0.01-1.1111.20萬1.07萬N/A2.250.890.910.93
01060阿里巴巴影業s0.890.940.870.93+0.06+6.8974.82億4.42億70.45N/A0.960.940.70
01518新世紀醫療0.890.890.890.89001000089008.532.481.001.101.14
06820友誼時光0.890.960.880.9+0.03+3.4485.77百萬5.27百萬N/AN/A0.980.930.71
00480香港興業國際0.880.90.880.9+0.02+2.27388.56萬78.08萬N/AN/A0.900.900.88
01986彩客新能源0.880.880.830.85+0.02+2.4112.40萬10.58萬N/A7.060.800.750.71
00775長江生命科技0.870.880.870.87003.50百萬3.06百萬N/AN/A0.880.870.84
01053重慶鋼鐵股份0.870.910.870.9+0.02+2.2736.83百萬6.06百萬N/AN/A0.890.870.84
03800協鑫科技s0.870.890.850.88+0.02+2.3261.62億1.41億N/AN/A0.870.850.84
09668渤海銀行s0.870.90.870.9+0.03+3.4488.58百萬7.59百萬3.49N/A0.880.890.91
01601中關村科技租賃0.860.870.860.87+0.01+1.16322.60萬19.48萬4.028.680.860.830.81
01733易大宗0.860.90.860.9+0.06+7.1438.20百萬7.25百萬2.609.560.830.800.82
02160心通醫療－Ｂ0.860.930.850.93+0.08+9.4125.08百萬4.55百萬N/AN/A0.960.920.88
02501邁越科技0.860.860.860.860020001720955.56N/A0.860.870.91
09088華夏恒生科技－Ｕs0.8510.8590.8510.859+0.02+2.3844.22萬3.59萬N/AN/A0.850.850.84
00538味千（中國）0.850.860.840.85001.82百萬1.54百萬N/A7.530.830.800.79
01180匯彩控股0.850.880.830.84-0.01-1.1762.19百萬1.84百萬2.4519.050.901.281.57
02001新高教集團0.850.890.850.88+0.03+3.5295.19百萬4.53百萬1.6428.650.880.910.90
02222雷士國際0.850.880.840.84+0.06+7.69210.38萬8.92萬N/AN/A0.800.810.82
08188駿傑集團控股0.850.850.840.840010.00萬8.41萬4.749.520.860.860.72
00229利民實業0.840.840.840.85001.50萬1.26萬9.4214.120.840.840.82
00375YGM 貿易0.840.90.840.85-0.05-5.5561.70萬1.44萬N/A11.770.940.910.87
01991大洋集團（新）0.840.920.690.69-0.15-17.85765.33萬48.36萬N/AN/A0.720.780.78
03737中智藥業0.840.850.820.82-0.02-2.38127.50萬22.71萬6.846.100.840.840.88
08631裕豐昌控股0.840.840.740.75-0.14-15.7358.00萬44.98萬N/AN/A0.630.590.52
01050嘉利國際0.830.830.80.8-0.02-2.4391.63百萬1.33百萬9.566.880.810.800.76
01098路勁基建0.830.830.80.830022.70萬18.63萬N/AN/A0.850.840.83
01905海通恆信0.830.850.820.82-0.02-2.3813.62百萬3.01百萬4.5611.020.780.750.76
02023中國綠島科技0.830.850.820.85002.40萬2.00萬7.66N/A0.860.860.86
02250小黃鴨德盈0.830.850.820.85+0.02+2.411.25百萬1.04百萬N/AN/A0.860.910.94
03315金邦達寶嘉0.830.850.830.84+0.01+1.2057.90萬6.63萬12.546.550.840.850.89
03991長虹佳華0.830.860.830.84+0.02+2.43944.40萬37.50萬5.695.950.850.870.81
00033Int'l Genius0.820.820.750.76-0.02-2.5642.55百萬1.98百萬N/AN/A0.860.881.30
01419盈健醫療0.820.840.820.84+0.03+3.7046.80萬5.63萬13.193.330.820.810.80
01916江西銀行0.820.870.820.84+0.02+2.4391.21百萬1.03百萬6.844.810.860.840.79
01935嘉宏教育0.820.830.820.83004.40萬3.64萬3.99N/A0.820.810.80
02377博奇環保0.820.830.820.82003.50萬2.89萬3.275.610.830.810.75
02516泛遠國際0.820.830.820.82-0.02-2.3812.33百萬1.93百萬8.68N/A0.860.850.89
08268智城發展控股0.820.820.740.79+0.03+3.9471.35百萬1.04百萬N/AN/A0.710.690.63
00588北京北辰實業股份0.810.820.80.81+0.01+1.253.40百萬2.73百萬N/AN/A0.770.750.72
01786鐵建裝備0.810.820.80.82+0.01+1.23519.20萬15.62萬9.143.780.810.810.77
03380龍光集團s0.810.830.810.82+0.02+2.51.55千萬1.27千萬N/AN/A0.830.840.85
03828明輝國際0.810.810.80.810035.50萬28.56萬4.0912.350.810.800.82
06666恒大物業0.810.830.80.82+0.02+2.52.84千萬2.33千萬8.17N/A0.790.760.73
00405越秀房產信託基金s0.80.820.80.81002.02百萬1.62百萬N/A8.280.800.780.75
01223新灃集團0.80.810.790.8001.12百萬89.86萬N/A0.630.800.800.81
01762萬咖壹聯0.80.880.780.84+0.04+52.89千萬2.38千萬525.00N/A0.810.790.68
01837五谷磨房0.80.80.760.78-0.01-1.2663.51百萬2.73百萬8.475.130.780.750.69
01977安樂工程0.80.80.770.790014.60萬11.47萬8.105.540.780.770.76
08356進業控股0.80.80.80.80040003200N/AN/A0.820.760.65
08368中國創意控股0.80.910.790.8-0.05-5.8823.13百萬2.81百萬17.58N/A0.860.790.53
09919艾德韋宣集團0.80.810.790.81+0.01+1.251.23百萬98.41萬6.9911.110.810.810.79
00423經濟日報集團0.790.790.790.79-0.01-1.2521.60萬17.06萬N/A10.130.780.760.73
01119創夢天地0.790.820.790.81002.13百萬1.72百萬N/AN/A0.820.780.80
01203廣南（集團）0.790.790.770.78-0.02-2.578.20萬61.39萬5.034.490.800.780.73
01257中國光大綠色環保0.790.80.770.780026.20萬20.64萬N/A1.800.780.780.75
01982南旋控股0.790.790.750.76-0.02-2.5642.41百萬1.84百萬5.0614.870.820.820.79
08239首都金融控股0.790.790.780.790010.00萬7.83萬N/AN/A0.770.730.68
09347ＸＩ二南三星－Ｕs0.7890.7890.7770.776-0.058-6.95423001795N/AN/A0.820.850.34
00604深圳控股s0.780.80.780.79003.26百萬2.57百萬N/AN/A0.780.760.77
08521智雲國際控股0.780.80.720.72-0.06-7.6924.50萬3.33萬N/AN/A0.690.660.67
00366陸氏集團（越南）0.760.780.760.77+0.02+2.66728.80萬22.17萬20.215.200.770.760.75
00557天元醫療0.760.880.760.88-0.04-4.3485.00萬3.97萬N/AN/A0.840.810.80
00560珠江船務0.760.760.750.76+0.01+1.33372.00萬54.41萬7.287.900.760.760.76
02798久泰邦達能源0.760.760.730.740075.50萬55.88萬2.53N/A0.750.750.74
02683華新手袋國際控股0.750.770.740.76+0.02+2.7033.12百萬2.35百萬4.8313.160.710.630.57
02985大洋集團（舊）0.750.750.70.7-0.07-9.0914.00萬2.86萬N/AN/A0.690.774.38
00771自動系統0.740.750.730.74+0.01+1.3718.40萬13.64萬4.134.050.730.730.74
00873世茂服務0.740.770.740.74001.14億8.66千萬N/AN/A0.760.760.79
01084綠新親水膠體0.740.740.710.730046.60萬34.20萬9.231.640.730.740.73
01669環球信貸集團0.740.760.740.76+0.03+4.1114.20萬10.77萬6.646.580.770.760.69
00272瑞安房地產s0.730.750.70.71-0.02-2.742.35千萬1.68千萬29.715.070.690.660.66
00716勝獅貨櫃0.730.730.710.73003.57百萬2.57百萬6.5610.960.710.700.66
00813世茂集團s0.730.750.730.74+0.02+2.7784.55百萬3.37百萬N/AN/A0.750.740.78
01301德基科技控股0.730.760.710.710092.80萬68.50萬97.26N/A0.720.740.73
02159麥迪衛康0.730.980.70.98+0.25+34.2471.95百萬1.70百萬N/AN/A0.600.520.48
08017捷利交易寶0.730.740.710.73-0.01-1.3513.78百萬2.75百萬6.63N/A0.730.720.58
00838億和控股0.720.730.720.73+0.01+1.38950.40萬36.34萬5.225.750.730.720.74
00918龍翼航空科技0.720.720.720.7-0.02-2.7781.20萬8640N/AN/A0.680.680.69
02880遼港股份s0.720.730.720.73003.64百萬2.63百萬14.373.480.720.700.69
06696多想雲控股0.720.720.690.710056.40萬39.63萬N/AN/A0.750.710.66
00321德永佳集團0.710.730.70.73+0.02+2.8172.12百萬1.51百萬8.6913.700.700.660.63
00520呷哺呷哺餐飲0.710.720.70.71+0.02+2.8992.65百萬1.89百萬N/AN/A0.680.660.67
01033中石化油服s0.710.740.680.69-0.13-15.8544.36億3.06億19.83N/A0.770.700.65
08029帝國金融集團0.710.710.710.710050003550N/AN/A0.720.770.67
08221高裕金融集團0.710.990.710.99+0.28+39.4373.80萬3.09萬4.50N/A0.830.830.93
01000北青傳媒0.70.730.70.73+0.03+4.28660004365N/AN/A0.710.660.52
01122慶鈴汽車股份0.70.720.690.72+0.02+2.8571.08百萬75.23萬N/AN/A0.700.700.60
01731其利工業集團0.70.70.680.7+0.01+1.44958.00萬40.00萬3.3810.000.750.750.76
02255海昌海洋公園s0.70.720.690.7004.09千萬2.87千萬N/AN/A0.700.730.75
08037中國生物科技服務0.70.710.70.71-0.01-1.38911.00萬7.80萬N/AN/A0.710.730.60
00108國銳生活0.690.690.650.66-0.01-1.4931.85百萬1.25百萬N/AN/A0.690.680.66
00156力寶華潤0.690.690.690.69002.92萬2.01萬N/AN/A0.710.740.77
00335美建集團0.690.690.680.69-0.01-1.42943.80萬30.22萬26.642.170.700.710.70
01425捷隆控股0.690.690.680.68-0.05-6.8492.92百萬2.01百萬4.998.240.730.740.73
08247中生北控生物科技0.690.690.60.6-0.09-13.04340002580N/AN/A0.610.710.63
08283中食民安0.690.750.670.71+0.09+14.51610.50萬7.32萬3.33N/A0.650.550.49
08611九福來國際0.690.690.630.64-0.05-7.2461.34百萬87.03萬N/AN/A0.610.520.72
00684亞倫國際0.680.740.680.74+0.06+8.82428.60萬20.59萬N/A40.540.700.690.66
01520天機控股0.680.680.650.67-0.01-1.4714.46百萬2.96百萬N/AN/A0.640.580.56
02009金隅集團s0.680.70.680.7+0.01+1.4493.78百萬2.62百萬N/A7.770.700.690.70
02347友和集團0.680.690.650.68+0.01+1.49336.40萬24.14萬15.254.410.670.660.66
03303巨濤海洋石油服務0.680.680.640.65-0.04-5.7974.65百萬3.06百萬6.764.620.680.660.65
08328信義儲電0.680.680.640.64-0.05-7.2461.25萬8305N/AN/A0.680.690.66
09882永聯豐控股0.680.680.660.66006.20萬4.21萬83.54N/A0.660.670.68
00417謝瑞麟0.670.670.670.670069284595N/AN/A0.690.650.64
00610惠記集團0.670.670.670.67+0.02+3.07720001340N/AN/A0.660.650.63
00959世紀娛樂國際0.670.670.660.660016.49萬11.00萬N/AN/A0.660.700.56
01568承達集團0.670.680.670.68+0.01+1.49335.00萬23.76萬4.5829.410.660.630.58
01689華禧控股0.670.670.640.64-0.01-1.53865.60萬43.00萬N/AN/A0.650.650.67
01725洲際航天科技0.670.680.660.68+0.02+3.0375.36萬50.32萬N/AN/A0.700.690.68
01812晨鳴紙業0.670.690.670.67+0.01+1.51541.15萬27.95萬N/AN/A0.670.670.63
01980天鴿互動0.670.690.670.680054.10萬36.51萬35.984.410.690.670.62
02012陽光油砂0.670.680.620.64-0.1-13.5144.50百萬2.87百萬N/AN/A0.580.540.50
02226老恒和釀造0.670.70.670.7+0.02+2.9411.15萬7720N/AN/A0.740.690.66
02281興瀘水務0.670.670.670.670017.40萬11.67萬3.066.340.650.630.61
02885彼岸控股0.670.670.670.670080005360N/A6.050.640.630.63
02991酷派集團（舊）0.670.670.570.59-0.03-4.8392.03萬1.25萬N/AN/A0.730.440.30
00387力豐(集團)0.660.660.60.61-0.05-7.5764.00萬2.49萬6.7126.230.650.650.66
01397碧瑤綠色集團0.660.660.660.66+0.01+1.53857.20萬37.75萬5.085.760.670.670.65
01466佰金生命科學0.660.690.650.69002.32百萬1.57百萬N/AN/A0.690.700.69
02369酷派集團（新）0.660.670.570.61-0.01-1.61339.67萬24.74萬N/AN/A0.730.720.73
02455潤華服務0.660.660.660.66003.00萬1.98萬4.0119.700.640.640.62
03382天津港發展0.660.660.640.66002.57百萬1.67百萬5.896.790.680.680.65
07522ＦＩ二華夏納一百s0.6510.6520.6420.646-0.025-3.7266.10百萬3.95百萬N/AN/A0.670.670.74
00632中港石油0.650.670.540.67+0.01+1.5151.04千萬6.47百萬N/AN/A0.730.670.54
02421嘉創地產0.650.660.650.66002.60萬1.69萬15.38N/A0.630.630.64
00572未來世界控股0.640.640.620.64+0.02+3.2263.30萬2.10萬11.45N/A0.660.610.50
02136利福中國0.640.650.640.65+0.01+1.56245.15萬29.29萬N/AN/A0.650.650.64
03395吉星新能源0.640.640.410.44-0.28-38.8891.95千萬9.15百萬N/AN/A0.440.260.15
03836中國和諧汽車0.640.660.640.66+0.03+4.76224.90萬16.18萬N/AN/A0.620.610.62
00090普星能量0.630.630.630.63+0.01+1.6138.00萬5.04萬4.542.220.610.600.59
00169萬達酒店發展0.630.640.60.6-0.02-3.2261.43千萬8.79百萬N/AN/A0.640.610.54
01090大明國際0.630.630.610.61-0.01-1.61352.80萬32.34萬N/AN/A0.630.630.62
08041薈萃國際（控股）0.630.630.610.62-0.03-4.61534.00萬21.10萬N/AN/A0.540.500.40
00040金山科技工業0.620.630.590.63+0.03+524.25萬15.02萬N/A1.590.600.600.56
00420福田實業0.620.650.620.64001.60萬1.00萬55.178.590.640.620.60
08196福田股份0.620.620.570.57-0.05-8.06579.20萬45.56萬N/AN/A0.710.670.54
00927富士高實業0.610.610.60.6-0.01-1.6398000486014.8913.330.620.610.59
00990榮暉國際s0.610.620.590.62+0.01+1.6393.00千萬1.81千萬28.18N/A0.580.530.44
02317味丹國際0.610.610.580.58-0.02-3.33310.80萬6.30萬7.0911.330.600.600.62
02530紐曼思0.610.630.610.63+0.02+3.27910.40萬6.43萬5.938.520.620.630.65
03686祈福生活服務0.610.610.60.6-0.01-1.63964.00萬38.76萬5.8881.500.590.560.54
08095北大青鳥環宇0.610.610.570.61001.81百萬1.08百萬8.75N/A0.620.620.58
00226力寶0.60.610.60.610010.63萬6.48萬N/AN/A0.610.600.50
00253順豪控股0.60.610.60.61009.00萬5.46萬N/AN/A0.590.570.56
01130中國環境資源0.60.610.60.61+0.01+1.66736.00萬21.68萬N/AN/A0.630.630.68
01170信星集團0.60.60.60.6+0.02+3.4489.40萬5.64萬20.0015.000.620.620.64
02125稻草熊娛樂0.60.610.580.61+0.02+3.3946.50萬27.09萬N/AN/A0.580.580.53
02779中國新華教育0.60.620.590.61001.03百萬61.94萬2.79N/A0.600.590.57
03999大成食品0.60.60.60.6007.30萬4.38萬9.74N/A0.620.630.64
06898中國鋁罐0.60.60.540.60010.40萬5.92萬31.090.930.600.580.55
08137洪橋集團s0.60.610.560.61002.00百萬1.18百萬N/AN/A0.590.620.54
00219順豪物業0.590.60.570.590010.44萬6.04萬N/AN/A0.600.580.57
00242信德集團0.590.60.590.6+0.01+1.6951.26百萬74.23萬N/AN/A0.590.580.57
01756中國科教產業0.590.60.580.6+0.02+3.44830.10萬17.78萬1.45N/A0.590.580.57
02138醫思健康0.590.640.590.62+0.03+5.0851.29百萬81.17萬N/A1.610.600.600.62
06882東瀛遊0.590.60.590.6+0.01+1.6953.40萬2.01萬4.2610.000.590.590.56
00078富豪酒店國際0.580.590.570.580066.80萬38.42萬N/AN/A0.640.620.58
00587海螺環保0.580.610.570.61+0.04+7.0181.50百萬88.27萬164.87N/A0.580.580.56
01942馬可數字科技0.580.580.550.56+0.01+1.8189.02百萬5.07百萬N/AN/A0.540.480.40
01955莊臣控股0.580.580.580.58005.20萬3.02萬16.811.620.580.580.58
03768滇池水務0.580.580.560.58-0.01-1.69513.30萬7.71萬2.13N/A0.600.600.60
08645比特元宇宙0.580.580.580.58+0.01+1.75460003480N/AN/A0.570.590.56
00178莎莎國際0.570.580.550.55-0.03-5.1721.14千萬6.44百萬22.184.460.610.620.61
00467聯合能源集團s0.570.580.4950.52-0.14-21.21214.77億7.73億8.6117.310.590.520.46
01110金活醫藥集團0.570.570.550.56-0.01-1.7542.60百萬1.45百萬7.305.660.570.580.56
01795亞東集團0.570.610.550.59+0.02+3.50943.50萬24.91萬8.99N/A0.590.610.69
02119捷榮國際控股0.570.570.560.570061.80萬34.88萬6.958.630.570.560.56
08500天泓文創0.570.570.550.57+0.01+1.7864.89百萬2.76百萬N/AN/A0.540.420.46
09886叮噹健康0.570.570.530.54-0.02-3.57154.80萬29.37萬N/AN/A0.580.560.44
00970新耀萊0.560.560.560.56+0.01+1.8182.00萬1.12萬N/AN/A0.540.520.49
01461中泰期貨0.560.610.550.61+0.04+7.0182.05百萬1.18百萬127.08N/A0.570.540.52
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.