股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02321 | 雙財莊 | 0 | 0 | 0 | 0.395 | 0 | 0 | 5000 | 1975 | 8.11 | 3.42 | 0.40 | 0.40 | 0.40 |
02323 | 融科控股 ![]() | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02326 | 新源萬恒控股 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02340 | 昇柏控股 | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.14 |
02349 | 中國城市基礎設施 | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02361 | 中康控股 | 0 | 0 | 0 | 3 | +0.11 | +3.806 | 0 | 0 | 10.46 | 7.19 | 3.07 | 3.11 | 3.17 |
02362 | 金川國際s ![]() | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | N/A | 0.31 | 0.64 | 0.64 | 0.64 |
02363 | 通達宏泰 | 0 | 0 | 0 | 0.39 | 0 | 0 | 426 | 129 | N/A | N/A | 0.38 | 0.39 | 0.35 |
02420 | 子不語 | 0 | 0 | 0 | 3.22 | 0 | 0 | 0 | 0 | 9.89 | 3.73 | 3.31 | 3.59 | 3.91 |
02448 | 恆宇集團 ![]() | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
02479 | 天聚地合s ![]() | 0 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 76.88 | N/A | 65.00 | 65.00 | 65.00 |
02483 | K CASH集團 | 0 | 0 | 0 | 1.71 | 0 | 0 | 2000 | 3300 | 13.41 | 5.21 | 1.71 | 1.70 | 1.69 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 5.16 | 0 | 0 | 0 | 0 | N/A | N/A | 5.19 | 4.76 | 4.63 |
02503 | 中深建業 | 0 | 0 | 0 | 0.76 | -0.01 | -1.299 | 0 | 0 | 190.00 | N/A | 0.76 | 0.78 | 0.74 |
02520 | 山西安裝 | 0 | 0 | 0 | 2.16 | 0 | 0 | 0 | 0 | 18.18 | 0.23 | 2.19 | 2.23 | 2.12 |
02528 | 尚晉國際控股 | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.23 | 0.24 |
02558 | 晉商銀行s | 0 | 0 | 0 | 1.47 | 0 | 0 | 5.72千萬 | 7.78千萬 | 4.60 | 5.79 | 1.41 | 1.40 | 1.40 |
02563 | 華昊中天醫藥-B ![]() | 0 | 0 | 0 | 4.41 | 0 | 0 | 0 | 0 | N/A | N/A | 4.41 | 4.41 | 4.41 |
02708 | 艾伯科技 ![]() | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02803 | PP中國基石s | 0 | 0 | 0 | 9.035 | +0.06 | +0.669 | 0 | 0 | N/A | N/A | 8.98 | 8.94 | 8.71 |
02810 | PP新興東盟s | 0 | 0 | 0 | 66.46 | +1.74 | +2.689 | 0 | 0 | N/A | N/A | 67.14 | 67.96 | 66.88 |
02817 | PP國債s | 0 | 0 | 0 | 147.8 | +0.5 | +0.339 | 0 | 0 | N/A | N/A | 147.20 | 146.11 | 144.61 |
02825 | 標智香港100s | 0 | 0 | 0 | 27.32 | +0.54 | +2.016 | 0 | 0 | N/A | N/A | 27.04 | 26.91 | 26.05 |
02827 | 標智滬深300s | 0 | 0 | 0 | 36.9 | +0.42 | +1.151 | 0 | 0 | N/A | N/A | 36.60 | 36.46 | 35.86 |
02835 | 輝立香港新股s | 0 | 0 | 0 | 11.25 | +0.26 | +2.366 | 0 | 0 | N/A | N/A | 11.43 | 11.45 | 11.24 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 168.35 | +3.25 | +1.969 | 0 | 0 | N/A | N/A | 166.75 | 165.17 | 159.56 |
02843 | 東匯A50s | 0 | 0 | 0 | 14.86 | +0.2 | +1.364 | 0 | 0 | N/A | N/A | 14.68 | 14.65 | 14.45 |
02849 | GX自動駕駛電車s ![]() | 0 | 0 | 0 | 47.08 | 0 | 0 | 0 | 0 | N/A | N/A | 47.08 | 47.08 | 47.08 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | N/A | N/A | 0.34 | 0.34 | 0.33 |
02882 | 金至尊集團 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | N/A | N/A | 0.56 | 0.53 | 0.51 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.38 | -0.015 | -3.797 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.29 |
02898 | 盛禾生物-B | 0 | 0 | 0 | 5.29 | +0.01 | +0.189 | 0 | 0 | N/A | N/A | 5.36 | 5.28 | 4.98 |
02906 | 京玖康療-舊 ![]() | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02967 | 新明中國(舊) | 0 | 0 | 0 | 1.4 | +0.16 | +12.903 | 0 | 0 | N/A | N/A | 1.26 | 1.26 | 0.85 |
02988 | 大健康國際(舊) | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | 0 | N/A | N/A | 0.98 | 0.91 | 1.15 |
02994 | 趣致集團(二百)s | 0 | 0 | 0 | 113.7 | 0 | 0 | 0 | 0 | N/A | N/A | 70.35 | 37.84 | 15.53 |
02996 | 國富氫能(一百)s | 0 | 0 | 0 | 109.9 | 0 | 0 | 0 | 0 | N/A | N/A | 33.36 | 16.96 | 7.19 |
03007 | TRMSCI中國s | 0 | 0 | 0 | 247.9 | +2.9 | +1.184 | 0 | 0 | N/A | N/A | 246.13 | 245.32 | 241.92 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2168 | +6 | +0.278 | 0 | 0 | N/A | N/A | 2,176.50 | 2,179.85 | 2,137.12 |
03024 | 標智上證50s | 0 | 0 | 0 | 26.42 | +0.3 | +1.149 | 0 | 0 | N/A | N/A | 26.12 | 26.11 | 25.81 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 4.748 | +0.118 | +2.549 | 0 | 0 | N/A | N/A | 4.69 | 4.67 | 4.49 |
03036 | TR 台灣s | 0 | 0 | 0 | 578.4 | +14.8 | +2.626 | 0 | 0 | N/A | N/A | 573.16 | 560.60 | 525.35 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 27.3 | +0.3 | +1.111 | 0 | 0 | N/A | N/A | 27.06 | 26.94 | 26.48 |
03039 | 易方達恒指ESGs | 0 | 0 | 0 | 3.556 | +0.08 | +2.301 | 0 | 0 | N/A | N/A | 3.50 | 3.48 | 3.35 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.92 | 0 | 0 | 0 | 0 | N/A | N/A | 57.80 | 57.67 | 56.89 |
03047 | F山證鐵礦石s | 0 | 0 | 0 | 20.72 | -0.02 | -0.096 | 11 | 224 | N/A | N/A | 20.65 | 20.65 | 20.86 |
03051 | AGX亞洲創新者s ![]() | 0 | 0 | 0 | 35.16 | 0 | 0 | 0 | 0 | N/A | N/A | 35.16 | 35.16 | 35.16 |
03058 | AGX中國創新者s ![]() | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | N/A | N/A | 28.00 | 28.00 | 28.00 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 56.46 | +0.1 | +0.177 | 0 | 0 | N/A | N/A | 56.48 | 56.47 | 55.96 |
03064 | GX亞太s | 0 | 0 | 0 | 56.3 | +1 | +1.808 | 0 | 0 | N/A | N/A | 55.95 | 42.74 | 30.90 |
03071 | A中金港元s | 0 | 0 | 0 | 1123.35 | 0 | 0 | 0 | 0 | N/A | N/A | 1,122.73 | 1,122.23 | 1,119.78 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 185.2 | +2.9 | +1.591 | 0 | 0 | N/A | N/A | 183.27 | 180.91 | 170.80 |
03091 | A日興元宇宙s ![]() | 0 | 0 | 0 | 103.5 | 0 | 0 | 0 | 0 | N/A | N/A | 103.50 | 103.50 | 103.42 |
03104 | AGX亞洲s | 0 | 0 | 0 | 59.4 | +1.3 | +2.238 | 0 | 0 | N/A | N/A | 58.10 | 57.02 | 54.28 |
03117 | GX中國遊戲娛樂s ![]() | 0 | 0 | 0 | 30.04 | 0 | 0 | 0 | 0 | N/A | N/A | 30.04 | 30.04 | 30.04 |
03122 | A南方人民幣s | 0 | 0 | 0 | 182.7 | +0.1 | +0.055 | 0 | 0 | N/A | N/A | 182.57 | 182.44 | 180.49 |
03124 | GX中國電商物流s ![]() | 0 | 0 | 0 | 41.9 | 0 | 0 | 0 | 0 | N/A | N/A | 41.90 | 41.90 | 41.90 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.44 | +0.08 | +0.145 | 0 | 0 | N/A | N/A | 55.39 | 55.53 | 55.09 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 10.61 | +0.21 | +2.019 | 0 | 0 | N/A | N/A | 10.52 | 10.41 | 10.11 |
03130 | 恒生滬深三百s ![]() | 0 | 0 | 0 | 21.7 | 0 | 0 | 0 | 0 | N/A | N/A | 21.70 | 21.70 | 21.49 |
03139 | AGX電車s | 0 | 0 | 0 | 59.58 | +1.76 | +3.044 | 0 | 0 | N/A | N/A | 58.55 | 58.45 | 56.98 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 12.8 | +0.22 | +1.749 | 0 | 0 | N/A | N/A | 12.73 | 12.61 | 12.05 |
03151 | PP科創50s | 0 | 0 | 0 | 6.55 | +0.085 | +1.315 | 0 | 0 | N/A | N/A | 6.51 | 6.56 | 6.62 |
03155 | A嘉實生活科技s ![]() | 0 | 0 | 0 | 46.58 | 0 | 0 | 0 | 0 | N/A | N/A | 46.58 | 46.58 | 46.58 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 114.5 | +0.15 | +0.131 | 0 | 0 | N/A | N/A | 114.36 | 114.28 | 113.02 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 100.2 | +2.46 | +2.517 | 0 | 0 | N/A | N/A | 98.03 | 97.20 | 93.86 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 12.09 | +0.29 | +2.458 | 0 | 0 | N/A | N/A | 12.04 | 11.98 | 11.54 |
03185 | GX金融科技s | 0 | 0 | 0 | 48.14 | +1.02 | +2.165 | 0 | 0 | N/A | N/A | 46.89 | 46.35 | 43.59 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1159.75 | +1.6 | +0.138 | 0 | 0 | N/A | N/A | 1,158.31 | 1,157.44 | 1,144.61 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 6.15 | +0.055 | +0.902 | 0 | 0 | N/A | N/A | 6.07 | 5.92 | 5.67 |
03196 | A博時美元s | 0 | 0 | 0 | 8648.95 | +0.851 | +0.01 | 0 | 0 | N/A | N/A | 8,645.02 | 8,636.81 | 8,572.29 |
03199 | 工銀南方國債s | 0 | 0 | 0 | 116.3 | +0.15 | +0.129 | 0 | 0 | N/A | N/A | 116.35 | 116.06 | 114.81 |
03302 | 精技集團 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
03333 | 中國恒大s ![]() | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03405 | 富邦亞洲電池儲能s | 0 | 0 | 0 | 4.43 | +0.066 | +1.512 | 0 | 0 | N/A | N/A | 4.41 | 4.39 | 4.30 |
03411 | PP亞洲美債s | 0 | 0 | 0 | 77.48 | 0 | 0 | 0 | 0 | N/A | N/A | 77.42 | 77.20 | 76.66 |
03412 | A都會電子支付s | 0 | 0 | 0 | 9.46 | +0.145 | +1.557 | 0 | 0 | N/A | N/A | 9.31 | 9.24 | 8.89 |
03413 | A都會人工智能s | 0 | 0 | 0 | 8.635 | +0.145 | +1.708 | 0 | 0 | N/A | N/A | 8.50 | 8.38 | 7.95 |
03426 | A都會WEB3s | 0 | 0 | 0 | 9.395 | 0 | 0 | 0 | 0 | N/A | N/A | 9.32 | 9.16 | 8.60 |
03427 | 富邦多元資產s | 0 | 0 | 0 | 8.57 | 0 | 0 | 0 | 0 | N/A | N/A | 8.56 | 8.47 | 8.17 |
03432 | 南方港股通s | 0 | 0 | 0 | 103 | +1.8 | +1.779 | 0 | 0 | N/A | N/A | 103.35 | 102.31 | 97.62 |
03435 | 恒生招商七十美債s | 0 | 0 | 0 | 76.12 | +0.26 | +0.343 | 0 | 0 | N/A | N/A | 75.74 | 75.56 | 74.99 |
03441 | 南方東西精選s | 0 | 0 | 0 | 8.925 | +0.165 | +1.884 | 0 | 0 | N/A | N/A | 8.78 | 8.69 | 8.26 |
03443 | 南方香港股票s | 0 | 0 | 0 | 8.4 | +0.175 | +2.128 | 0 | 0 | N/A | N/A | 8.31 | 8.23 | 5.52 |
03447 | 南方亞太房託s | 0 | 0 | 0 | 8.18 | 0 | 0 | 0 | 0 | N/A | N/A | 8.14 | 8.06 | 4.97 |
03450 | GX35美債s | 0 | 0 | 0 | 55.72 | +0.04 | +0.072 | 0 | 0 | N/A | N/A | 55.56 | 55.55 | 55.41 |
03470 | GX大中華s | 0 | 0 | 0 | 63.44 | +1.3 | +2.092 | 0 | 0 | N/A | N/A | 62.94 | 62.27 | 59.81 |
03616 | 恒達集團控股 ![]() | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 3.28 | N/A | 0.26 | 0.26 | 0.26 |
03628 | 仁恒實業控股 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 12.50 | N/A | 0.11 | 0.11 | 0.11 |
03683 | 榮豐億控股 | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
03688 | 萊蒙國際 | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | N/A | N/A | 0.33 | 0.33 | 0.32 |
03689 | 康華醫療 | 0 | 0 | 0 | 1.8 | 0 | 0 | 0 | 0 | 36.89 | 8.89 | 1.92 | 1.91 | 1.93 |
03699 | 光大永年 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 6.73 | 5.76 | 0.38 | 0.38 | 0.36 |
03778 | 中國織材控股 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.38 | 0.38 |
03822 | 三和建築集團 | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | N/A | N/A | 0.64 | 0.66 | 0.71 |
03830 | 童園國際 | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.04 |
03860 | EPS創健科技 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | N/A | N/A | 0.51 | 0.51 | 0.50 |
03869 | 弘和仁愛醫療 | 0 | 0 | 0 | 4.3 | 0 | 0 | 0 | 0 | N/A | N/A | 4.30 | 4.52 | 5.74 |
03903 | 瀚華金控 ![]() | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 22.11 | N/A | 0.17 | 0.17 | 0.17 |
03919 | 金力集團 | 0 | 0 | 0 | 1.08 | 0 | 0 | 100 | 92 | N/A | N/A | 1.04 | 1.06 | 1.05 |
03938 | LFG投資控股 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | N/A | 19.23 | 0.13 | 0.14 | 0.15 |
03963 | 融眾金融 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.27 | 0.26 |
04332 | Amgen-Ts | 0 | 0 | 0 | 1761 | 0 | 0 | 0 | 0 | N/A | N/A | 1,761.00 | 1,761.00 | 1,761.00 |
04333 | 思科-Ts | 0 | 0 | 0 | 250 | 0 | 0 | 0 | 0 | N/A | N/A | 250.00 | 250.00 | 250.00 |
04335 | 英特爾-Ts | 0 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | N/A | N/A | 120.00 | 120.00 | 120.00 |
04336 | 應用材料-Ts | 0 | 0 | 0 | 1620 | 0 | 0 | 0 | 0 | N/A | N/A | 1,620.00 | 1,620.00 | 1,620.00 |
04337 | 星巴克-Ts | 0 | 0 | 0 | 700 | 0 | 0 | 0 | 0 | N/A | N/A | 700.00 | 700.00 | 700.00 |
04338 | 微軟-Ts | 0 | 0 | 0 | 1600 | 0 | 0 | 0 | 0 | N/A | N/A | 1,600.00 | 1,600.00 | 1,600.00 |
06033 | 電訊數碼控股 | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 4.58 | 10.94 | 0.64 | 0.65 | 0.64 |
06063 | 智中國際 | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 104.71 | N/A | 0.18 | 0.18 | 0.18 |
06117 | 日照港裕廊 | 0 | 0 | 0 | 0.82 | -0.01 | -1.205 | 0 | 0 | 6.21 | 3.97 | 0.82 | 0.81 | 0.77 |
06118 | 奧星生命科技 | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 20.66 | N/A | 0.70 | 0.70 | 0.74 |
06122 | 九台農商銀行 ![]() | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 11.20 | N/A | 0.41 | 0.41 | 0.41 |
06133 | 維太創科 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | N/A | N/A | 0.33 | 0.34 | 0.29 |
06162 | 天瑞汽車內飾 | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 124.00 | N/A | 0.13 | 0.14 | 0.13 |
06182 | 乙德投資控股 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.29 | 0.25 |
06193 | 泰林科建 | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.22 | 0.22 |
06199 | 貴州銀行s | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 4.29 | 4.71 | 1.10 | 1.08 | 1.06 |
06606 | 諾輝健康 ![]() | 0 | 0 | 0 | 14.14 | 0 | 0 | 0 | 0 | N/A | N/A | 14.14 | 14.14 | 14.14 |
06611 | 三巽集團 ![]() | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
06623 | 陸控 ![]() | 0 | 0 | 0 | 10.9 | 0 | 0 | 0 | 0 | 12.78 | 92.32 | 10.90 | 10.90 | 10.90 |
06661 | 湖州燃氣 | 0 | 0 | 0 | 5.23 | 0 | 0 | 0 | 0 | 8.46 | 6.26 | 5.23 | 5.20 | 5.16 |
06663 | 國際永勝集團 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 57.69 | 1.13 | 0.32 | 0.33 | 0.37 |
06667 | 美因基因 ![]() | 0 | 0 | 0 | 7.2 | 0 | 0 | 0 | 0 | 46.07 | N/A | 7.20 | 7.20 | 7.20 |
06686 | 諾亞控股s | 0 | 0 | 0 | 17.68 | 0 | 0 | 0 | 0 | 12.27 | 10.28 | 17.68 | 17.13 | 15.70 |
06689 | 洪九果品 ![]() | 0 | 0 | 0 | 1.74 | 0 | 0 | 0 | 0 | 1.47 | N/A | 1.74 | 1.74 | 1.74 |
06816 | 瑞港建設 | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.10 |
06838 | 盈利時 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | N/A | 1.92 | 0.27 | 0.26 | 0.26 |
06866 | 佐力科創小額貸款 | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 5.15 | 4.79 | 0.29 | 0.29 | 0.29 |
06878 | 鼎豐集團汽車 ![]() | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
06890 | 康利國際控股 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 2.46 | N/A | 0.40 | 0.39 | 0.38 |
06893 | 衍生集團 | 0 | 0 | 0 | 0.178 | -0.001 | -0.559 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
06899 | 聯眾國際控股 ![]() | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
06900 | 上坤地產 ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
06911 | 瀾滄古茶 ![]() | 0 | 0 | 0 | 3.05 | 0 | 0 | 0 | 0 | 3.29 | 8.89 | 3.05 | 3.05 | 3.05 |
06919 | 人瑞人才 | 0 | 0 | 0 | 3.83 | 0 | 0 | 0 | 0 | N/A | N/A | 3.86 | 3.85 | 3.93 |
06958 | 正榮服務 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
06966 | 中國萬桐園 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 47.14 | 1.11 | 0.50 | 0.50 | 0.49 |
07232 | FL二富邦台灣s ![]() | 0 | 0 | 0 | 11.45 | 0 | 0 | 0 | 0 | N/A | N/A | 11.45 | 11.28 | 10.73 |
07827 | Vision Deal-Z ![]() | 0 | 0 | 0 | 9.6 | 0 | 0 | 0 | 0 | N/A | 3.13 | 9.60 | 9.60 | 9.60 |
07855 | TechStar Acq-Z | 0 | 0 | 0 | 10.5 | 0 | 0 | 0 | 0 | N/A | N/A | 10.47 | 10.32 | 10.20 |
08001 | 東方匯財證券 ![]() | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 6.89 | N/A | 0.19 | 0.19 | 0.19 |
08005 | 裕興科技 | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
08018 | 匯財金融投資 | 0 | 0 | 0 | 0.025 | 0 | 0 | 400 | 6 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08019 | 皓文控股 | 0 | 0 | 0 | 0.255 | 0 | 0 | 2150 | 495 | N/A | N/A | 0.30 | 0.35 | 0.40 |
08020 | 宏海控股集團 | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08023 | 鄺文記 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 14.29 | 3.03 | 0.34 | 0.34 | 0.34 |
08031 | 易通訊集團 | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 2.62 | N/A | 0.15 | 0.15 | 0.17 |
08040 | 快意智能 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.25 | 0.27 |
08042 | 高奧士國際 | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08043 | Atlinks Group | 0 | 0 | 0 | 0.136 | -0.001 | -0.73 | 0 | 0 | 453.33 | N/A | 0.14 | 0.14 | 0.13 |
08048 | 御德國際控股 ![]() | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08050 | 量子思維 | 0 | 0 | 0 | 0.127 | +0.001 | +0.794 | 0 | 0 | N/A | N/A | 0.14 | 0.12 | 0.12 |
08051 | 訊智海 | 0 | 0 | 0 | 2.9 | 0 | 0 | 0 | 0 | 1,526.32 | N/A | 2.91 | 2.94 | 2.85 |
08057 | 麥迪森控股 | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.11 |
08060 | 國聯通信 | 0 | 0 | 0 | 0.088 | 0 | 0 | 1000 | 73 | N/A | N/A | 0.09 | 0.09 | 0.09 |
08063 | 環球大通集團 ![]() | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08065 | 高萌科技集團 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.09 | 0.09 |
08069 | 飛道旅遊科技 | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08072 | 羅馬元宇宙集團 | 0 | 0 | 0 | 0.295 | 0 | 0 | 12 | 3 | N/A | N/A | 0.30 | 0.30 | 0.30 |
08073 | 水發興業新材料 | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 10.26 | N/A | 0.24 | 0.26 | 0.28 |
08091 | 奧傳思維控股 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08106 | 浙江升華蘭德 | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.11 |
08113 | 時騰科技(新) | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | N/A | N/A | 0.44 | 0.44 | 0.44 |
08115 | 上海青浦消防 | 0 | 0 | 0 | 5.95 | 0 | 0 | 0 | 0 | 240.89 | N/A | 5.92 | 5.87 | 5.72 |
08120 | 國農金融投資 | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | N/A | N/A | 0.46 | 0.45 | 0.44 |
08121 | 國恩控股 | 0 | 0 | 0 | 0.73 | 0 | 0 | 250 | 169 | N/A | N/A | 0.72 | 0.72 | 0.66 |
08123 | 華億金控 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08125 | 中新控股 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.28 | 0.30 |
08126 | G﹒A﹒控股 ![]() | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 4.42 | N/A | 0.04 | 0.04 | 0.04 |
08130 | 大地國際集團 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08133 | 吉盛集團控股 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | N/A | N/A | 0.33 | 0.34 | 0.34 |
08148 | 悟喜生活 ![]() | 0 | 0 | 0 | 1.75 | 0 | 0 | 0 | 0 | N/A | N/A | 1.75 | 1.75 | 1.75 |
08149 | 浩德控股 | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 6.71 | 0.77 | 0.10 | 0.11 | 0.11 |
08152 | 明樑控股 | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.05 | 0.05 |
08159 | 新華聯合投資 ![]() | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
08161 | 醫匯集團 | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 400 | 126 | N/A | N/A | 0.33 | 0.33 | 0.33 |
08167 | 中國新電信 ![]() | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08169 | 環康集團 | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08172 | 拉近網娛(新) | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.29 | 0.27 |
08178 | 中國信息科技 | 0 | 0 | 0 | 3.2 | 0 | 0 | 0 | 0 | N/A | N/A | 3.23 | 3.13 | 3.09 |
08181 | 港深智能管理 | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
08191 | 鴻偉亞洲 | 0 | 0 | 0 | 0.188 | +0.002 | +1.075 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
08201 | 寶聯控股 | 0 | 0 | 0 | 0.074 | 0 | 0 | 600 | 35 | N/A | N/A | 0.08 | 0.08 | 0.07 |
08203 | 凱順控股 | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 18.63 | N/A | 0.31 | 0.27 | 0.24 |
08205 | 交大慧谷 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.28 | 0.30 |
08208 | WMCH Global | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 11.07 | N/A | 0.03 | 0.03 | 0.03 |
08210 | 衍匯亞洲 | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 230.00 | N/A | 0.05 | 0.05 | 0.05 |
08211 | 浙江永安 ![]() | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 1.37 | N/A | 0.05 | 0.05 | 0.05 |
08213 | 榮暉控股 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | N/A | N/A | 0.35 | 0.35 | 0.39 |
08215 | 第一信用金融 ![]() | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
08222 | 壹照明集團 | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.05 | 0.05 |
08227 | 海天天線 | 0 | 0 | 0 | 0.24 | -0.02 | -7.692 | 0 | 0 | N/A | N/A | 0.25 | 0.24 | 0.24 |
08232 | Classified Group | 0 | 0 | 0 | 1.08 | 0 | 0 | 1.50萬 | 1.62萬 | N/A | N/A | 1.10 | 1.08 | 1.05 |
08245 | 善裕集團控股 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 20.43 | N/A | 0.19 | 0.19 | 0.20 |
08249 | 瑞遠智控 | 0 | 0 | 0 | 0.12 | +0.016 | +15.385 | 0 | 0 | N/A | N/A | 0.12 | 0.13 | 0.14 |
08257 | 靖洋集團控股 | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 11.05 | N/A | 0.07 | 0.06 | 0.06 |
08271 | 環球數碼創意 | 0 | 0 | 0 | 0.054 | -0.001 | -1.818 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.06 |
08277 | 駿東控股 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
08280 | 中國數字視頻 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
08281 | 中國金典集團 | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 19.06 | N/A | 0.06 | 0.06 | 0.06 |
08282 | 智傲控股 | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | N/A | N/A | 0.56 | 0.50 | 0.45 |
08285 | 森浩集團 | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08291 | 港娛國際控股 | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.08 | 0.09 |
08293 | 星亞控股 | 0 | 0 | 0 | 0.055 | 0 | 0 | 3200 | 138 | N/A | N/A | 0.06 | 0.06 | 0.05 |
08295 | 金慧科技 | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.05 |
08310 | 鹽城港 | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | N/A | N/A | 0.41 | 0.43 | 0.44 |
08313 | 杰地集團 | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08315 | 新都酒店 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.14 | 0.12 |
08317 | 財華社集團 | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08320 | 沛然環保 | 0 | 0 | 0 | 0.105 | 0 | 0 | 5000 | 435 | N/A | N/A | 0.11 | 0.10 | 0.11 |
08321 | 泰錦控股 | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.23 | 0.23 |
08331 | 倍搏集團 | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
08341 | 艾碩控股 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 2.47 | N/A | 0.26 | 0.26 | 0.26 |
08348 | 濱海泰達物流 | 0 | 0 | 0 | 0.438 | -0.032 | -6.809 | 0 | 0 | 24.75 | 7.28 | 0.47 | 0.46 | 0.47 |
08362 | 運興泰集團 | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 315.00 | N/A | 0.06 | 0.06 | 0.06 |
08363 | SDM教育集團 ![]() | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
08373 | 靛藍星控股 ![]() | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 4.39 | N/A | 0.65 | 0.65 | 0.65 |
08377 | 維港育馬 | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.09 | 0.09 |
08385 | 萬里印刷 | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
08411 | K W Nelson Group | 0 | 0 | 0 | 0.066 | +0.003 | +4.762 | 0 | 0 | N/A | 30.30 | 0.08 | 0.09 | 0.09 |
08412 | 新愛德集團 | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | N/A | N/A | 0.37 | 0.38 | 0.37 |
08413 | 亞洲富思集團 | 0 | 0 | 0 | 0.118 | -0.006 | -4.839 | 0 | 0 | 73.75 | N/A | 0.12 | 0.12 | 0.11 |
08417 | 大地教育控股 | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08419 | AV策劃推廣 | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 14.32 | N/A | 0.06 | 0.06 | 0.07 |
08422 | WT集團 | 0 | 0 | 0 | 0.087 | 0 | 0 | 5000 | 375 | 2.79 | N/A | 0.09 | 0.09 | 0.09 |
08425 | 興銘控股 | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
08426 | 雅居投資控股 | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 11.27 | 11.72 | 0.24 | 0.24 | 0.25 |
08429 | 華美樂樂 | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.03 |
08430 | 春能控股 | 0 | 0 | 0 | 0.119 | 0 | 0 | 2000 | 192 | N/A | N/A | 0.12 | 0.12 | 0.11 |
08432 | 太平洋酒吧 | 0 | 0 | 0 | 0.032 | +0.001 | +3.226 | 0 | 0 | 45.71 | N/A | 0.03 | 0.03 | 0.03 |
08436 | 德寶集團控股 | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 14.01 | N/A | 0.23 | 0.23 | 0.22 |
08437 | 德斯控股 | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.19 | 0.17 |
08439 | 新百利融資 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | N/A | 5.41 | 0.36 | 0.35 | 0.37 |
08445 | 怡康泰工程集團 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.15 |
08447 | MS Concept | 0 | 0 | 0 | 0.034 | 0 | 0 | 2.00萬 | 720 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08450 | 鉅京控股 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
08451 | 日光控股 | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 11.07 | N/A | 0.06 | 0.06 | 0.06 |
08456 | 民信國際控股 | 0 | 0 | 0 | 0.345 | 0 | 0 | 775 | 233 | N/A | N/A | 0.35 | 0.36 | 0.35 |
08462 | 中安控股集團 | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 2.94 | N/A | 0.09 | 0.09 | 0.09 |
08496 | 環球友飲智能 | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.15 | 0.16 |
08501 | 莊皇集團公司 | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.28 | 0.29 |
08507 | 愛世紀集團 | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 57.33 | N/A | 0.08 | 0.08 | 0.08 |
08510 | Top Standard Corp | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
08516 | 廣駿集團控股 | 0 | 0 | 0 | 0.089 | -0.001 | -1.111 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.10 |
08523 | 常滿控股 ![]() | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
08525 | 百應控股 ![]() | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | N/A | N/A | 0.85 | 0.86 | 0.86 |
08526 | 榮豐集團亞洲 | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 15.91 | N/A | 0.10 | 0.10 | 0.12 |
08527 | 聚利寶控股 ![]() | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.17 |
08535 | 熒德控股 | 0 | 0 | 0 | 0.099 | -0.002 | -1.98 | 0 | 0 | 23.57 | N/A | 0.10 | 0.10 | 0.09 |
08558 | 時騰科技(舊) | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | N/A | N/A | 0.43 | 0.44 | 0.34 |
08560 | 拉近網娛(舊) | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.28 | 0.38 |
08561 | 飲食天王環球-舊 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.30 | 0.92 |
08590 | 環球戰略集團 | 0 | 0 | 0 | 0.26 | 0 | 0 | 7006 | 1821 | N/A | N/A | 0.26 | 0.24 | 0.24 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.097 | +0.001 | +1.042 | 0 | 0 | N/A | N/A | 0.11 | 0.10 | 0.12 |
08612 | 維亮控股 | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.10 | 0.10 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08619 | 飲食天王環球-新 | 0 | 0 | 0 | 0.27 | 0 | 0 | 3800 | 912 | 8.44 | N/A | 0.27 | 0.28 | 0.31 |
08620 | 亞洲速運 | 0 | 0 | 0 | 0.078 | 0 | 0 | 10000 | 800 | N/A | N/A | 0.08 | 0.08 | 0.08 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08657 | True Partner | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | N/A | N/A | 0.40 | 0.41 | 0.40 |
09010 | 安碩亞洲除日-Us | 0 | 0 | 0 | 7.925 | +0.17 | +2.192 | 0 | 0 | N/A | N/A | 7.84 | 7.75 | 7.46 |
09040 | GX中國-Us | 0 | 0 | 0 | 4.292 | +0.076 | +1.803 | 0 | 0 | N/A | N/A | 4.26 | 4.23 | 4.14 |
09046 | 華夏以太幣-Us | 0 | 0 | 0 | 0.732 | +0.042 | +6.087 | 0 | 0 | N/A | N/A | 0.78 | 0.79 | 0.70 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.642 | -0.004 | -0.151 | 0 | 0 | N/A | N/A | 2.63 | 2.63 | 2.67 |
09064 | GX亞太-Us | 0 | 0 | 0 | 7.17 | +0.13 | +1.847 | 0 | 0 | N/A | N/A | 7.13 | 4.28 | 1.71 |
09070 | 平安香港高息-Us | 0 | 0 | 0 | 4.74 | +0.05 | +1.066 | 0 | 0 | N/A | N/A | 4.68 | 4.60 | 4.38 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 23.58 | +0.22 | +0.942 | 0 | 0 | N/A | N/A | 23.35 | 23.05 | 21.86 |
09074 | 安碩MS台灣-Us | 0 | 0 | 0 | 30.38 | +0.8 | +2.705 | 0 | 0 | N/A | N/A | 30.11 | 29.44 | 27.81 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.37 | +0.02 | +0.272 | 0 | 0 | N/A | N/A | 7.35 | 7.36 | 7.34 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 503.65 | 0 | 0 | 0 | 0 | N/A | N/A | 503.31 | 503.18 | 504.33 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 583.6 | +0.1 | +0.017 | 0 | 0 | N/A | N/A | 583.08 | 582.77 | 581.68 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 5.735 | +0.1 | +1.775 | 0 | 0 | N/A | N/A | 5.66 | 5.63 | 5.36 |
09091 | A日興元宇宙-Us ![]() | 0 | 0 | 0 | 13.33 | 0 | 0 | 0 | 0 | N/A | N/A | 13.33 | 13.33 | 13.32 |
09104 | AGX亞洲-Us | 0 | 0 | 0 | 7.56 | +0.16 | +2.162 | 0 | 0 | N/A | N/A | 7.40 | 7.26 | 6.95 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 98.14 | +0.4 | +0.409 | 0 | 0 | N/A | N/A | 97.70 | 97.23 | 97.63 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.065 | +0.01 | +0.142 | 0 | 0 | N/A | N/A | 7.05 | 7.08 | 7.06 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.874 | 0 | 0 | 0 | 0 | N/A | N/A | 1.87 | 1.87 | 1.85 |
09146 | 華夏20美債-Us | 0 | 0 | 0 | 93.05 | +0.25 | +0.269 | 0 | 0 | N/A | N/A | 92.64 | 92.23 | 93.17 |
09151 | PP科創50-Us | 0 | 0 | 0 | 0.834 | +0.013 | +1.583 | 0 | 0 | N/A | N/A | 0.83 | 0.84 | 0.85 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 98.14 | +0.4 | +0.409 | 0 | 0 | N/A | N/A | 97.70 | 97.27 | 97.65 |
09159 | PP台50A-Us | 0 | 0 | 0 | 10.92 | +0.19 | +1.771 | 0 | 0 | N/A | N/A | 10.83 | 10.60 | 9.98 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 8.01 | +0.155 | +1.973 | 0 | 0 | N/A | N/A | 8.01 | 7.99 | 7.83 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.967 | +0.013 | +1.363 | 0 | 0 | N/A | N/A | 0.97 | 0.97 | 0.96 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 19.75 | 0 | 0 | 0 | 0 | N/A | N/A | 19.68 | 19.58 | 19.55 |
09179 | 嘉實以太幣-Us | 0 | 0 | 0 | 0.741 | +0.039 | +5.556 | 0 | 0 | N/A | N/A | 0.79 | 0.80 | 0.71 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 12.76 | +0.32 | +2.572 | 0 | 0 | N/A | N/A | 12.49 | 12.39 | 12.02 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 2.088 | +0.01 | +0.481 | 0 | 0 | N/A | N/A | 2.09 | 2.08 | 2.03 |
09388 | XI二南英偉-Us | 0 | 0 | 0 | 4.98 | -0.11 | -2.161 | 0 | 0 | N/A | N/A | 5.10 | 5.27 | 6.97 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 6.47 | +0.165 | +2.617 | 0 | 0 | N/A | N/A | 6.41 | 6.39 | 6.17 |
09411 | PP亞洲美債-Us | 0 | 0 | 0 | 9.85 | 0 | 0 | 0 | 0 | N/A | N/A | 9.85 | 9.82 | 9.81 |
09437 | 博時央企紅利-Us | 0 | 0 | 0 | 1.192 | +0.002 | +0.168 | 0 | 0 | N/A | N/A | 1.20 | 1.19 | 1.13 |
09440 | GX03月債-Us | 0 | 0 | 0 | 7.02 | 0 | 0 | 0 | 0 | N/A | N/A | 7.01 | 7.02 | 7.03 |
09446 | 華夏廿美債A-Us | 0 | 0 | 0 | 96.35 | +0.25 | +0.26 | 0 | 0 | N/A | N/A | 96.01 | 95.55 | 95.94 |
09450 | GX35美債-Us | 0 | 0 | 0 | 7.1 | +0.02 | +0.282 | 0 | 0 | N/A | N/A | 7.08 | 7.07 | 7.09 |
09455 | 景順QQQ-Us | 0 | 0 | 0 | 537.2 | +9.2 | +1.742 | 0 | 0 | N/A | N/A | 530.16 | 527.61 | 502.31 |
09478 | PP沙特國債-Us | 0 | 0 | 0 | 10.53 | +0.01 | +0.095 | 0 | 0 | N/A | N/A | 10.53 | 10.01 | 4.00 |
09677 | 威海銀行s | 0 | 0 | 0 | 3.01 | 0 | 0 | 1000 | 2960 | 9.53 | 3.63 | 3.02 | 3.00 | 2.98 |
09689 | 金泰豐國際控股 | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.25 | 0.26 |
09777 | XL二南巴郡-Us | 0 | 0 | 0 | 8.31 | +0.185 | +2.277 | 0 | 0 | N/A | N/A | 8.26 | 8.49 | 9.13 |