停牌 s 可拋空
第3001-3038項｜共3038項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 24.64 | 0 | 0 | 0 | 0 | N/A | N/A | 24.73 | 24.65 | 24.46 |
| 83042 | 華夏比特幣－Ｒs | 11.45 | 11.58 | 11.45 | 11.58 | -0.4 | -3.339 | 5.20萬 | 59.86萬 | N/A | N/A | 12.06 | 12.05 | 11.44 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 4.982 | -0.618 | -11.036 | 0 | 0 | N/A | N/A | 5.69 | 5.70 | 5.01 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1062.15 | 0 | 0 | 0 | 0 | N/A | N/A | 1,062.15 | 1,062.47 | 1,072.66 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.62 | 0 | 0 | 0 | 0 | N/A | N/A | 51.57 | 51.49 | 51.73 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 12.14 | +0.23 | +1.931 | 0 | 0 | N/A | N/A | 12.46 | 11.96 | 10.98 |
| 83081 | 價值黃金－Ｒs | 0 | 0 | 0 | 72.9 | +0.18 | +0.248 | 0 | 0 | N/A | N/A | 73.21 | 72.83 | 72.29 |
| 83088 | 華夏恒生科技－Ｒs | 5.925 | 5.97 | 5.925 | 6.015 | +0.035 | +0.585 | 2200 | 1.31萬 | N/A | N/A | 6.14 | 6.11 | 6.07 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.56 | 0 | 0 | 0 | 0 | N/A | N/A | 7.60 | 7.58 | 7.53 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.078 | +0.002 | +0.096 | 0 | 0 | N/A | N/A | 2.08 | 2.08 | 2.07 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 79.2 | +0.82 | +1.046 | 0 | 0 | N/A | N/A | 79.78 | 79.51 | 77.63 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 13.4 | 13.4 | 13.4 | 13.4 | -0.18 | -1.325 | 200 | 2680 | N/A | N/A | 13.58 | 13.56 | 13.36 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 166.98 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.68 | +0.02 | +0.039 | 0 | 0 | N/A | N/A | 50.65 | 50.85 | 50.95 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 50.12 | 0 | 0 | 0 | 0 | N/A | N/A | 50.35 | 50.51 | 50.23 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.52 | +0.075 | +0.794 | 0 | 0 | N/A | N/A | 9.62 | 9.51 | 9.32 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.89 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 666.8 | -0.2 | -0.03 | 0 | 0 | N/A | N/A | 664.82 | 662.24 | 673.96 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 7.075 | 0 | 0 | 0 | 0 | N/A | N/A | 7.16 | 7.11 | 7.01 |
| 83151 | ＰＰ科創５０－Ｒs | 5.915 | 5.915 | 5.915 | 5.915 | +0.02 | +0.339 | 1800 | 1.06萬 | N/A | N/A | 5.98 | 6.01 | 6.13 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.75 | 0 | 0 | 0 | 0 | N/A | N/A | 104.78 | 104.74 | 104.62 |
| 83167 | 工銀南方中國－Ｒs | 56.5 | 56.5 | 56.5 | 56.54 | +0.48 | +0.856 | 500 | 2.83萬 | N/A | N/A | 57.56 | 57.34 | 56.47 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 48.8 | 0 | 0 | 0 | 0 | N/A | N/A | 48.79 | 48.51 | 47.98 |
| 83188 | 華夏滬深三百－Ｒs | 39.7 | 40 | 39.7 | 39.94 | +0.08 | +0.201 | 34.54萬 | 1.38千萬 | N/A | N/A | 40.04 | 39.97 | 39.72 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.33 | -0.012 | -0.894 | 0 | 0 | N/A | N/A | 1.33 | 1.36 | 1.44 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1060.15 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,059.90 | 1,059.64 | 1,058.81 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7920.5 | 0 | 0 | 0 | 0 | N/A | N/A | 7,912.91 | 7,910.34 | 7,938.83 |
| 83199 | 工銀南方國債－Ｒs | 106.8 | 106.8 | 106.8 | 106.8 | +0.2 | +0.188 | 1380 | 14.74萬 | N/A | N/A | 106.54 | 106.39 | 106.33 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 45.32 | +0.44 | +0.98 | 0 | 0 | N/A | N/A | 46.08 | 45.84 | 44.45 |
| 83404 | 華夏印度－Ｒs | 6.46 | 6.46 | 6.41 | 6.455 | +0.005 | +0.078 | 37.12萬 | 2.39百萬 | N/A | N/A | 6.51 | 6.51 | 6.44 |
| 83437 | 博時央企紅利－Ｒs | 8.555 | 8.555 | 8.555 | 8.56 | +0.01 | +0.117 | 6000 | 5.13萬 | N/A | N/A | 8.65 | 8.53 | 8.19 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3794 | -4 | -0.105 | 0 | 0 | N/A | N/A | 3,804.90 | 3,785.60 | 3,612.84 |
| 83690 | 美團－ＷＲs | 116.2 | 121.2 | 116 | 120.4 | +2.6 | +2.207 | 1.36萬 | 1.62百萬 | N/A | N/A | 124.95 | 126.11 | 126.94 |
| 86618 | 京東健康－Ｒs | 35.85 | 35.85 | 35.85 | 36.25 | +0.2 | +0.555 | 50 | 1793 | N/A | N/A | 37.39 | 37.13 | 35.71 |
| 87001 | 匯賢產業信託s | 0.5 | 0.51 | 0.495 | 0.5 | 0 | 0 | 1.22百萬 | 61.47萬 | N/A | 0.82 | 0.50 | 0.49 | 0.47 |
| 89618 | 京東集團－ＳＷＲs | 113 | 114.4 | 111.4 | 114.2 | 0 | 0 | 5750 | 64.82萬 | N/A | N/A | 118.28 | 118.41 | 122.40 |
| 89888 | 百度集團－ＳＷＲs | 75.6 | 76.05 | 75.05 | 76.05 | +0.4 | +0.529 | 3000 | 22.66萬 | N/A | N/A | 77.37 | 76.72 | 78.16 |
| 89988 | 阿里巴巴－ＷＲs | 102.7 | 102.7 | 99.5 | 101.4 | +0.4 | +0.396 | 8.07萬 | 8.13百萬 | N/A | N/A | 103.63 | 104.09 | 106.15 |
