2025年6月23日 (一)
  • 恒生指數 23530.48 292.74
  • 國企指數 8527.07 116.13
  • 上證指數 3359.90 2.21
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3034項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
01683曠逸國際0.830.890.810.88+0.07+8.6421.55千萬1.36千萬N/AN/A0.840.800.56
03337安東油田服務s1.481.491.411.43-0.05-3.3789.40百萬1.35千萬15.751.911.491.321.09
02285泉峰控股s14.6614.9614.6614.8+0.14+0.95590.99萬1.35千萬8.6512.2714.9514.2012.54
01618中國中冶s1.511.551.511.52008.72百萬1.33千萬4.393.921.571.551.51
07299ＦＬ二南方黃金s17.4417.4417.1217.22-0.2-1.14877.46萬1.33千萬N/AN/A17.4417.3016.87
01167加科思－Ｂ4.654.884.564.88+0.33+7.2532.79百萬1.31千萬N/AN/A5.155.144.32
01341昊天國際建投s0.4150.420.4050.415003.12千萬1.28千萬N/AN/A0.430.420.44
03306江南布衣s16.816.816.2616.44-0.04-0.24377.05萬1.27千萬9.1310.4016.6816.1015.11
00719山東新華製藥股份6.276.46.246.26-0.01-0.1592.01百萬1.27千萬8.544.806.446.245.88
09668渤海銀行s0.840.860.830.86+0.02+2.3811.48千萬1.26千萬3.34N/A0.880.890.90
03339中國龍工s1.9821.951.96-0.01-0.5086.32百萬1.24千萬7.756.632.001.991.98
00990榮暉國際s0.580.60.570.58+0.01+1.7542.09千萬1.22千萬26.36N/A0.550.510.43
01361361度s4.624.654.554.6+0.03+0.6562.65百萬1.22千萬7.795.764.614.494.35
06086方舟健客s3.583.753.583.59-0.11-2.9733.31百萬1.20千萬N/AN/A3.863.894.08
09663國鴻氫能s8.279.3588.98+0.55+6.5241.33百萬1.20千萬N/AN/A8.828.478.67
02216Broncus-B2.152.332.072.07-0.08-3.7215.46百萬1.19千萬N/AN/A2.282.202.00
03996中國能源建設s1.041.061.041.06+0.02+1.9231.13千萬1.19千萬5.243.911.071.041.02
00464中國智能科技0.4450.550.4350.46+0.025+5.7472.44千萬1.19千萬N/AN/A0.400.380.34
01555ＭＩ能源0.0540.070.0530.055+0.003+5.7691.89億1.18千萬N/AN/A0.030.030.02
03866青島銀行s4.244.344.184.28+0.02+0.4692.75百萬1.18千萬5.814.074.284.073.77
03681中國抗體－Ｂ2.082.142.012.1-0.01-0.4745.65百萬1.16千萬N/AN/A2.322.021.58
02431佑駕創新s27.4527.4525.6525.95+0.05+0.19344.50萬1.15千萬N/AN/A27.7226.3027.32
02582國富氫能（五十）s110.4115.8105.8115.8+5.6+5.08210.36萬1.15千萬N/AN/A109.49110.19112.08
00659周大福創建s7.367.437.327.43+0.13+1.7811.55百萬1.15千萬13.3532.847.407.347.25
03380龍光集團s0.790.810.780.81+0.02+2.5321.44千萬1.14千萬N/AN/A0.840.840.85
02801安碩中國s23.7823.8623.723.8+0.2+0.84747.96萬1.14千萬N/AN/A24.2323.9923.30
01268美東汽車s2.112.192.062.1-0.04-1.8695.43百萬1.14千萬N/A2.252.212.172.11
02778冠君產業信託s1.992.031.972.03+0.05+2.5255.65百萬1.14千萬N/A7.011.981.992.03
01354經發物業17.8418.599.5-9.92-51.0811.11百萬1.13千萬8.82N/A22.9025.4625.93
00525廣深鐵路股份s1.851.891.851.89+0.05+2.7176.03百萬1.13千萬11.874.051.871.831.78
02232晶苑國際集團s4.544.694.534.59+0.03+0.6582.42百萬1.11千萬8.418.344.754.754.50
00826天工國際s1.961.981.951.96005.58百萬1.09千萬14.092.602.021.962.00
02411百果園集團1.92.091.91.9005.45百萬1.09千萬N/A0.371.901.811.34
02603吉宏股份9.9910.069.9310.02+0.04+0.4011.08百萬1.08千萬19.17N/A10.009.523.81
01440應星控股集團s8.28.88.28.37+0.16+1.9491.26百萬1.06千萬N/AN/A8.007.055.90
09996沛嘉醫療－Ｂs6.456.456.066.23001.71百萬1.06千萬N/AN/A6.225.905.49
03669中國永達汽車s2.142.212.122.15+0.01+0.4674.82百萬1.04千萬19.216.512.242.302.41
00081中國海外宏洋集團s1.711.731.691.72+0.01+0.5856.01百萬1.03千萬6.035.811.741.721.73
00336華寶國際s2.952.982.882.9-0.04-1.3613.50百萬1.02千萬N/A2.933.093.002.62
02342京信通信1.691.731.661.73+0.07+4.2175.84百萬9.98百萬N/AN/A1.691.641.54
00139中達集團控股0.0240.0250.0230.023004.19億9.84百萬N/AN/A0.020.030.03
82318中國平安－Ｒs42.143.64243.1+1+2.37522.25萬9.59百萬N/AN/A43.5642.8442.58
06996德琪醫藥－Ｂ3.063.243.063.14+0.04+1.293.05百萬9.57百萬N/AN/A3.763.833.33
03393威勝控股s7.327.447.257.34+0.01+0.1361.29百萬9.46百萬9.675.187.467.407.74
01142能源及能量環球2.322.442.022.44+0.18+7.9654.29百萬9.23百萬3.31N/A2.521.991.35
00517中遠海運國際s5.25.325.25.32+0.08+1.5271.74百萬9.20百萬11.009.025.044.994.77
06681腦動極光－Ｂ6.976.656.88+0.02+0.2921.34百萬9.19百萬N/AN/A6.916.946.48
00933非凡領越s0.3450.420.3450.4+0.06+17.6472.30千萬9.09百萬N/AN/A0.360.350.36
02251鷹瞳科技－Ｂ11.512.811.212+0.82+7.33574.18萬9.01百萬N/AN/A11.8812.0311.86
00799IGG Incs4.164.244.124.13-0.05-1.1962.08百萬8.65百萬8.163.614.053.813.62
82823安碩Ａ５０－Ｒs12.8812.912.8712.9+0.06+0.46767.00萬8.63百萬N/AN/A12.8912.8812.81
09979綠城管理控股s2.82.852.82.81+0.01+0.3573.01百萬8.51百萬6.499.342.892.812.74
00621壇金礦業0.0620.0640.0580.059-0.005-7.8131.40億8.48百萬N/AN/A0.070.070.07
03788中國罕王控股1.831.961.81.95+0.07+3.7234.55百萬8.47百萬19.462.052.021.791.39
00754合生創展集團s3.13.123.073.12+0.03+0.9712.70百萬8.37百萬99.05N/A3.233.133.02
00173嘉華國際s1.841.891.831.89+0.06+3.2794.32百萬8.11百萬17.784.761.841.821.77
03175Ｆ三星原油期s7.37.317.27.285-0.015-0.2051.11百萬8.06百萬N/AN/A6.866.526.23
03650Keep Inc.s4.985.134.864.88+0.04+0.8261.60百萬8.05百萬N/AN/A4.954.954.50
01681康臣葯業集團s11.0811.1411.0211.14+0.1+0.90672.30萬8.03百萬9.458.0811.3011.0710.15
00086新鴻基公司s3.053.173.053.08+0.08+2.6672.57百萬8.01百萬15.978.443.073.063.00
02531廣聯科技控股s15.218.815.118.76+3.9+26.24548.50萬7.93百萬131.93N/A13.2112.3312.34
00041鷹君s13.2413.3613.1213.3+0.08+0.60559.56萬7.92百萬N/A6.5413.5313.5913.21
06831綠茶集團6.666.666.256.34-0.32-4.8051.21百萬7.82百萬9.07N/A6.236.093.17
01773天立國際控股s4.094.094.014.05+0.04+0.9981.93百萬7.79百萬13.382.234.174.003.88
06100同道獵聘3.833.943.573.66-0.16-4.1882.08百萬7.75百萬12.2911.483.733.613.60
02487科笛－Ｂ10.0410.069.29.48-0.25-2.56981.20萬7.72百萬N/AN/A11.1210.487.70
00565錦藝集團控股1.131.141.091.09-0.05-4.3866.81百萬7.58百萬N/A0.091.081.081.08
01086好孩子國際1.131.161.111.14+0.01+0.8856.62百萬7.52百萬5.346.141.191.201.19
02190歸創通橋醫療科技s19.2219.2218.418.5-0.44-2.32340.20萬7.49百萬56.090.5919.5319.1418.73
00370港仔機器人1.581.681.481.54+0.02+1.3164.77百萬7.48百萬N/AN/A1.721.711.32
02477經緯天地控股s6.756.956.546.84+0.12+1.7861.11百萬7.39百萬316.67N/A6.907.017.33
03417ＡＧＸ恒科備兌s9.249.2459.199.21+0.045+0.49179.90萬7.36百萬N/AN/A9.359.299.10
08117中國基礎能源0.0790.160.0790.096+0.027+39.135.54千萬7.24百萬N/AN/A0.060.050.05
01065天津創業環保股份4.134.24.074.07+0.04+0.9931.73百萬7.16百萬7.454.563.913.703.43
01981華夏集團控股1.411.491.381.39-0.01-0.7144.80百萬7.03百萬23.054.321.441.381.34
06826昊海生物科技24.124.524.0524.050029.03萬7.01百萬12.544.5525.9026.3225.15
03316濱江服務s23.724.323.4523.55-0.15-0.63329.30萬6.94百萬11.206.4024.4924.8224.99
02007碧桂園s0.380.3850.380.385+0.005+1.3161.81千萬6.93百萬N/AN/A0.390.390.41
02160心通醫療－Ｂ0.920.920.860.87-0.04-4.3967.82百萬6.91百萬N/AN/A0.980.910.87
06666恒大物業0.780.80.780.8+0.02+2.5648.70百萬6.90百萬7.97N/A0.780.750.73
02689玖龍紙業s3.073.123.073.09+0.01+0.3252.23百萬6.89百萬17.98N/A3.173.123.02
01168百仕達控股（新）6.546.6366.27-0.23-3.5381.08百萬6.78百萬0.50N/A5.885.534.28
00925北京建設0.1290.130.1280.13+0.001+0.7755.24千萬6.76百萬N/AN/A0.070.050.05
03319雅生活服務s2.822.872.822.86+0.04+1.4182.36百萬6.71百萬N/A2.282.922.852.80
01051國際資源9.799.99.749.77-0.02-0.20467.24萬6.64百萬11.941.239.679.257.62
01712龍資源3.653.763.463.55-0.15-4.0541.83百萬6.63百萬9.02N/A4.394.223.33
01263柏能集團s6.456.736.456.5+0.05+0.775100.00萬6.59百萬9.625.396.776.747.07
03698徽商銀行s3.483.543.463.54+0.09+2.6091.88百萬6.59百萬3.186.313.503.343.06
00169萬達酒店發展0.630.630.610.62-0.01-1.5871.06千萬6.53百萬N/AN/A0.640.600.53
02001新高教集團0.850.850.820.83-0.01-1.197.84百萬6.52百萬1.5530.370.900.910.89
00874白雲山s17.0817.216.9417.16+0.22+1.29937.50萬6.42百萬9.255.0817.6817.6117.20
07288ＦＬ二南方國指s3.0843.1483.0843.126+0.064+2.092.01百萬6.27百萬N/AN/A3.263.193.01
08153嘉鼎國際集團0.1110.1140.0990.106-0.003-2.7525.82千萬6.21百萬N/AN/A0.170.210.15
02309大象未來集團2.352.42.32.38+0.04+1.7092.61百萬6.16百萬N/AN/A2.402.532.58
06820友誼時光0.950.950.810.87-0.06-6.4527.07百萬6.12百萬N/AN/A1.040.900.69
01520天機控股0.660.710.660.68+0.03+4.6158.78百萬6.07百萬N/AN/A0.610.570.56
01866中國心連心化肥s5.735.775.615.72-0.01-0.1751.05百萬6.01百萬4.484.805.615.094.58
02488元征科技s12.312.512.1612.28-0.1-0.80848.95萬6.01百萬14.145.6812.4312.6111.76
03613同仁堂國藥s8.388.498.368.37+0.01+0.1270.60萬5.93百萬14.014.188.638.668.61
02586多點數智9.089.268.959.21+0.13+1.43264.62萬5.86百萬N/AN/A9.379.5310.17
03383雅居樂集團s0.3950.3950.380.38-0.015-3.7971.53千萬5.85百萬N/AN/A0.410.420.44
09869海倫司1.341.341.221.32-0.02-1.4934.57百萬5.83百萬N/A22.441.421.511.60
09639榮利營造1.141.191.091.09-0.06-5.2175.11百萬5.77百萬N/AN/A1.161.200.99
01759中油潔能控股2.652.821.992-0.65-24.5282.54百萬5.74百萬N/AN/A1.090.940.84
00290國富量子s1.431.451.421.44004.00百萬5.73百萬N/AN/A1.441.461.38
01830完美醫療1.71.81.71.78+0.08+4.7063.22百萬5.72百萬7.0817.702.182.262.22
00632中港石油0.720.740.660.67-0.04-5.6347.90百萬5.57百萬N/AN/A0.730.650.53
00604深圳控股s0.760.790.760.78+0.02+2.6327.04百萬5.49百萬N/AN/A0.770.760.76
00666瑞浦蘭鈞能源s10.911.0610.8411.06+0.16+1.46850.00萬5.47百萬N/AN/A11.2111.1910.97
07300ＦＩ南方恒指s3.8783.8783.8383.856-0.038-0.9761.41百萬5.46百萬N/AN/A3.793.834.00
09666金科服務s6.796.856.716.71-0.02-0.29779.61萬5.36百萬N/AN/A6.846.827.39
02573新琪安1516.261515.82+0.72+4.76833.93萬5.36百萬29.35N/A15.127.563.02
00306冠忠巴士集團1.591.821.591.79+0.4+28.7773.12百萬5.34百萬26.601.121.431.421.45
00721中國金融國際0.0580.0660.0580.063+0.004+6.788.55千萬5.32百萬25.20N/A0.060.050.04
06601朝雲集團2.662.732.652.67+0.02+0.7551.97百萬5.29百萬16.464.972.872.892.54
82800盈富基金－Ｒs21.7421.921.7421.84+0.18+0.83124.20萬5.29百萬N/AN/A22.2322.0121.43
01942馬可數字科技0.540.570.530.53009.61百萬5.27百萬N/AN/A0.520.470.40
03709贏家時尚s7.357.47.317.38+0.07+0.95871.50萬5.26百萬10.165.157.687.947.68
00506中國食品s2.912.912.872.9-0.01-0.3441.82百萬5.26百萬8.865.723.043.083.10
02209YesAsia Holdings5.745.825.545.7+0.01+0.17692.80萬5.25百萬15.491.325.375.094.32
01080勝利管道0.0470.0680.0420.042-0.005-10.6389.72千萬5.25百萬N/AN/A0.040.040.04
01666同仁堂科技s4.74.764.74.76+0.05+1.0621.10百萬5.23百萬10.994.134.995.044.92
89988阿里巴巴－ＷＲs101.7101.8100.8101+0.1+0.0995.15萬5.21百萬N/AN/A104.21104.29106.03
01890中國科培1.371.411.351.35-0.05-3.5713.81百萬5.16百萬2.989.631.411.391.34
06860指尖悅動0.1660.1970.1630.195+0.029+17.472.76千萬5.15百萬10.54N/A0.150.150.14
01799新特能源s4.64.874.514.57-0.12-2.5591.10百萬5.12百萬N/AN/A4.704.484.47
00332元亨燃氣0.0410.050.0340.036-0.003-7.6921.19億5.12百萬N/AN/A0.030.020.02
80388香港交易所－Ｒs359.6362.4358358+1+0.281.41萬5.08百萬N/AN/A374.34369.06344.19
02315百奧賽圖－Ｂ21.5522.520.322+0.4+1.85223.40萬4.96百萬245.54N/A20.9118.9214.99
00258湯臣集團2.812.852.782.8001.77百萬4.96百萬33.494.642.812.722.71
03069華夏恒生生科s13.0113.0712.8612.95-0.02-0.15438.19萬4.95百萬N/AN/A13.6413.0011.82
02566九源基因8.318.58.038.2-0.12-1.44260.04萬4.95百萬11.360.748.777.476.61
00264中聯發展控股1.541.571.511.54003.18百萬4.88百萬N/AN/A1.521.551.78
03990美的置業s3.943.953.893.95+0.01+0.2541.21百萬4.73百萬N/A6.844.073.983.97
01858春立醫療器械11.211.210.710.8-0.14-1.2843.53萬4.72百萬31.171.3311.4911.1810.12
02605MetaLight6.266.526.266.35+0.08+1.27673.32萬4.69百萬N/AN/A6.023.011.20
01911華興資本控股3.93.943.683.73-0.14-3.6181.24百萬4.68百萬N/AN/A4.013.693.29
02511君聖泰醫藥－Ｂ2.762.912.742.88+0.05+1.7671.63百萬4.63百萬N/AN/A3.022.692.39
01723恆月控股4.54.54.274.34-0.3-6.4661.05百萬4.60百萬116.983.464.514.024.11
01159智數科技集團2.932.932.162.16-0.89-29.181.83百萬4.58百萬N/AN/A3.543.041.66
01091南方錳業0.30.340.30.33+0.03+101.38千萬4.52百萬N/AN/A0.330.300.28
07515ＦＩ二南方日經s60.661.160.5460.58+0.12+0.1987.38萬4.48百萬N/AN/A61.4862.8167.69
03377遠洋集團0.0980.0980.0940.096-0.001-1.0314.64千萬4.45百萬N/AN/A0.100.100.13
00435陽光房地產基金s2.162.222.162.2+0.03+1.3822.03百萬4.45百萬N/A12.462.162.122.01
00035遠東發展0.910.940.880.88-0.06-6.3834.79百萬4.35百萬10.6815.910.930.940.89
02728金泰能源控股0.0520.0590.0390.04-0.012-23.0779.18千萬4.31百萬N/AN/A0.030.030.02
02481慧居科技2.652.752.632.75+0.1+3.7741.62百萬4.31百萬4.756.462.622.572.41
01762萬咖壹聯0.810.830.790.8-0.01-1.2355.28百萬4.26百萬500.00N/A0.800.770.67
03839正大企業國際1.942.361.942.26+0.34+17.7081.98百萬4.23百萬6.60N/A1.901.881.74
00716勝獅貨櫃0.70.710.690.69-0.01-1.4296.01百萬4.20百萬6.2111.590.710.690.66
01571信邦控股3.733.853.683.76+0.08+2.1741.11百萬4.17百萬6.2913.303.723.683.47
00709佐丹奴國際s1.361.391.351.39+0.02+1.463.00百萬4.13百萬10.3910.071.381.411.43
00797第七大道1.091.61.091.27+0.18+16.5142.92百萬4.09百萬N/AN/A0.690.510.39
07234ＸＬ二博時中創業s3.3883.393.293.292-0.06-1.791.22百萬4.06百萬N/AN/A3.433.363.20
03053Ａ南方港元s1159.61159.651159.51159.5-0.15-0.01334694.02百萬N/AN/A1,159.361,158.891,157.23
07233ＸＬ二南方滬深三s3.5023.5163.4843.496+0.012+0.3441.13百萬3.96百萬N/AN/A3.533.523.46
02433中天湖南集團0.1540.1550.140.145+0.002+1.3992.78千萬3.95百萬N/AN/A0.140.120.11
01588暢捷通信息技術7.98.417.98.41+0.52+6.59148.38萬3.95百萬75.70N/A7.487.016.67
00119保利置業集團s1.421.431.411.41002.79百萬3.95百萬27.701.491.441.431.45
01854中國萬天控股1.281.321.241.32+0.07+5.62.98百萬3.93百萬N/AN/A1.271.301.31
01905海通恆信0.80.840.80.83+0.04+5.0634.76百萬3.91百萬4.6110.890.760.740.76
03433南方美國國債２０s68.1468.4668.1268.34+0.28+0.4115.71萬3.90百萬N/AN/A67.9767.6467.90
07588ＦＩ二南方國指s1.8321.8321.781.794-0.038-2.0742.16百萬3.89百萬N/AN/A1.731.771.91
01238寶龍地產0.290.2950.2650.28-0.015-5.0851.37千萬3.85百萬N/AN/A0.310.310.32
00842理士國際2.342.382.342.36+0.04+1.7241.57百萬3.71百萬5.384.662.412.402.32
01763中國同輻14.2414.9814.2214.86+0.5+3.48225.10萬3.71百萬10.992.8115.2314.1912.59
02225今海醫療科技s1.371.411.371.39+0.01+0.7252.63百萬3.64百萬N/AN/A1.371.341.33
80941中國移動－Ｒs78.779.378.779.1+0.35+0.4444.60萬3.63百萬N/AN/A79.8280.5478.78
03081價值黃金s79.8879.9679.2879.4-0.56-0.74.54萬3.61百萬N/AN/A79.9279.5077.92
02880遼港股份s0.70.720.70.71+0.01+1.4295.06百萬3.60百萬13.983.580.710.700.69
00884旭輝控股集團0.230.2370.230.234+0.004+1.7391.53千萬3.58百萬N/AN/A0.240.240.23
03978卓越教育集團s4.734.884.724.85+0.1+2.10574.48萬3.58百萬17.802.544.995.095.11
06622兆科眼科－Ｂ2.72.822.72.72+0.01+0.3691.29百萬3.56百萬N/AN/A2.942.832.18
08041薈萃國際（控股）0.570.790.570.68+0.1+17.2415.04百萬3.56百萬N/AN/A0.510.480.39
00866中國秦發1.451.51.431.49+0.03+2.0552.39百萬3.49百萬7.042.691.431.351.19
00723信保環球控股0.2240.340.2010.285+0.085+42.51.26千萬3.43百萬N/AN/A0.160.160.19
01561聯洋智能控股0.0920.210.0920.134+0.047+54.0232.40千萬3.42百萬N/AN/A0.080.060.06
01396粵港灣控股3.663.853.653.780089.60萬3.37百萬N/AN/A3.763.322.47
00587海螺環保0.570.60.570.58+0.02+3.5715.73百萬3.36百萬156.76N/A0.580.580.56
02137騰盛博藥－Ｂ1.711.741.71.71001.94百萬3.34百萬N/AN/A1.911.861.85
03070平安香港高息s36.1636.6636.0836.5+0.5+1.3899.15萬3.34百萬N/AN/A36.5735.8533.98
01119創夢天地0.80.850.790.8+0.01+1.2664.07百萬3.31百萬N/AN/A0.800.770.80
00215和記電訊香港s11.010.990.99-0.01-13.31百萬3.31百萬825.007.571.010.990.98
02500啟明醫療－Ｂ2.562.652.542.57+0.02+0.7841.28百萬3.30百萬N/AN/A2.722.592.51
01061億勝生物科技4.644.654.474.55-0.05-1.08772.10萬3.27百萬8.402.644.925.004.64
01286鷹普精密2.52.572.482.48-0.03-1.1951.30百萬3.27百萬7.266.452.602.582.50
02678天虹國際集團3.773.793.673.7-0.07-1.85787.15萬3.23百萬5.775.413.713.583.50
01528紅星美凱龍1.341.371.341.36+0.02+1.4932.37百萬3.22百萬N/AN/A1.391.381.37
00346延長石油國際0.480.520.4750.485-0.01-2.026.51百萬3.18百萬9.86N/A0.440.370.31
02178百勤油服0.1220.1360.1080.112-0.014-11.1112.68千萬3.15百萬N/AN/A0.070.060.05
00813世茂集團s0.730.750.730.73004.22百萬3.13百萬N/AN/A0.750.740.78
07766ＸＬ二南特斯s106.15110106.15109.1+5.1+4.9042.88萬3.11百萬N/AN/A105.21116.47102.12
02495聲通科技s89.3594.158587.9-1.45-1.6233.46萬3.11百萬N/AN/A109.67133.52240.07
03638亨利加集團8.788.888.538.88+0.18+2.06935.80萬3.10百萬32.17N/A8.638.687.39
06610飛天雲動0.2650.280.2550.26-0.005-1.8871.15千萬3.10百萬N/AN/A0.280.250.24
83010安碩亞洲除日－Ｒs55.9255.9655.9255.96+0.56+1.0115.40萬3.02百萬N/AN/A56.2455.4953.51
01611新火科技控股1.9721.91.95-0.02-1.0151.55百萬3.00百萬16.72N/A1.971.921.72
06676找鋼集團－Ｗ3.543.633.453.49-0.01-0.28684.35萬3.00百萬N/AN/A3.483.533.97
01523珩灣科技s5.75.715.665.67+0.04+0.7151.80萬2.95百萬21.135.275.865.935.70
03626HSSP Int'l9.8210.249.769.99-0.27-2.63229.80萬2.94百萬N/AN/A10.9411.1210.09
01873維亞生物1.571.571.531.55+0.02+1.3071.89百萬2.93百萬18.61N/A1.731.761.60
02291心泰醫療s21.0521.0520.4520.5-0.25-1.20514.20萬2.93百萬27.223.2921.9222.0320.75
02565派格生物醫藥－Ｂ9.049.1399.06+0.02+0.22132.35萬2.93百萬N/AN/A9.169.193.68
00228中能控股0.070.070.0580.063-0.005-7.3534.64千萬2.92百萬25.20N/A0.050.050.05
01234中國利郎s3.593.593.553.55-0.03-0.83881.90萬2.91百萬8.678.453.643.633.60
02416易點雲1.851.951.821.95+0.15+8.3331.53百萬2.91百萬16.22N/A1.831.801.75
02877神威藥業s7.527.657.57.54-0.03-0.39637.40萬2.83百萬6.3812.817.797.667.53
03074安碩ＭＳ台灣s235236235235.9+2.1+0.8981.20萬2.82百萬N/AN/A235.48230.06214.65
00326中國星集團1.671.751.551.75+0.08+4.791.62百萬2.75百萬N/AN/A1.451.421.47
06660艾美疫苗s3.623.683.613.63-0.01-0.27575.16萬2.73百萬N/AN/A3.873.853.60
01733易大宗0.80.830.80.83+0.03+3.753.31百萬2.68百萬2.4010.360.810.800.82
08083有贊科技s0.090.0920.090.092+0.002+2.2222.94千萬2.67百萬N/AN/A0.100.090.09
01180匯彩控股0.80.820.740.82+0.01+1.2353.44百萬2.67百萬2.3919.510.911.391.60
00511電視廣播3.273.313.243.24-0.03-0.91780.89萬2.64百萬N/AN/A3.293.243.12
02516泛遠國際0.880.890.860.86-0.03-3.3713.00百萬2.62百萬9.10N/A0.870.850.89
03437博時央企紅利s9.329.399.289.33+0.01+0.10728.03萬2.62百萬N/AN/A9.449.308.82
02068中鋁國際工程1.951.971.931.94+0.01+0.5181.34百萬2.60百萬96.04N/A1.951.921.88
03109南方科創板５０s8.88.938.88.85-0.025-0.28229.28萬2.60百萬N/AN/A8.999.009.05
01969中國春來s4.094.144.074.08-0.02-0.48863.10萬2.59百萬5.724.904.124.154.18
01920中國網成集團0.3850.440.3850.41+0.03+7.8956.25百萬2.55百萬N/AN/A0.380.360.42
01003歡喜傳媒0.430.50.430.495+0.06+13.7935.26百萬2.49百萬N/AN/A0.460.430.40
01640千循科技3.573.643.453.64+0.19+5.50770.20萬2.46百萬N/AN/A3.563.543.71
02660禪遊科技2.092.092.072.07-0.03-1.4291.17百萬2.44百萬4.567.252.162.212.22
03633中裕能源s4.194.214.114.16-0.04-0.95258.00萬2.42百萬79.240.484.214.194.25
01468京基金融國際0.2150.2260.210.211-0.003-1.4021.11千萬2.40百萬N/AN/A0.230.230.21
02451綠源集團控股s8.488.588.018.11-0.33-3.9129.05萬2.39百萬25.801.858.138.137.52
00405越秀房產信託基金s0.780.790.770.78003.04百萬2.38百萬N/A8.600.800.770.75
00591中國高精密0.2450.2550.2450.255+0.014+5.8099.43百萬2.36百萬N/AN/A0.250.250.23
09939開拓藥業－Ｂ1.481.541.471.48-0.03-1.9871.57百萬2.35百萬N/AN/A1.611.511.34
06639瑞爾集團2.072.12.042.04-0.03-1.4491.14百萬2.35百萬50.37N/A2.152.182.10
01726HKE Holdings1.871.981.81.83-0.04-2.1391.23百萬2.30百萬N/AN/A1.511.431.41
03190富邦滬深港高股息s14.4114.614.414.55+0.15+1.04215.82萬2.29百萬N/AN/A14.9114.6613.93
03303巨濤海洋石油服務0.710.730.690.69-0.03-4.1673.24百萬2.29百萬7.184.350.670.650.65
08223紫元元控股1.731.791.611.62-0.09-5.2631.33百萬2.28百萬N/AN/A1.551.401.65
01592基石控股0.030.0490.030.034+0.004+13.3335.75千萬2.28百萬N/AN/A0.030.030.03
09877健世科技－Ｂ8.078.117.857.96-0.05-0.62428.52萬2.27百萬N/AN/A8.318.456.85
01228北海康成－Ｂ0.350.350.2750.33-0.02-5.7147.04百萬2.23百萬N/AN/A0.290.220.17
01432中國聖牧奶業0.2550.270.2410.27+0.01+3.8468.75百萬2.22百萬N/AN/A0.280.240.20
06128烯石電車新材料0.2310.2310.1890.204-0.027-11.6881.11千萬2.22百萬N/AN/A0.240.240.22
01746萬順集團控股0.3050.3650.270.345+0.04+13.1156.94百萬2.22百萬N/A6.960.410.440.48
06885河南金馬能源11.10.991.1+0.1+102.12百萬2.21百萬N/AN/A1.010.880.65
02839華夏Ａ５０s23.0823.1623.0823.12+0.12+0.5229.53萬2.20百萬N/AN/A23.1723.1222.74
06669先瑞達醫療－Ｂs7.117.297.077.21+0.11+1.54930.62萬2.20百萬39.04N/A7.617.817.70
01995永升服務集團s2.012.011.982.01+0.03+1.5151.09百萬2.18百萬6.859.172.021.961.90
00030雲白國際0.260.270.250.255-0.005-1.9238.42百萬2.18百萬94.44N/A0.210.200.18
02159麥迪衛康0.580.80.580.73+0.18+32.7273.22百萬2.18百萬N/AN/A0.520.480.46
03088華夏恒生科技s6.5356.5356.496.51+0.04+0.61833.09萬2.15百萬N/AN/A6.726.676.54
09638法拉帝s23.9524.122.824.1+0.4+1.6888.90萬2.13百萬11.483.3524.6424.5222.44
01401Sprocomm Intel1.281.281.141.22-0.01-0.8131.80百萬2.12百萬70.11N/A1.311.341.45
06169宇華教育0.4250.430.410.415-0.01-2.3535.00百萬2.11百萬3.41N/A0.470.490.42
00808泓富產業信託s1.311.331.31.32+0.01+0.7631.60百萬2.11百萬N/A9.081.321.321.25
06626越秀服務2.892.912.882.9+0.01+0.34672.30萬2.10百萬11.746.312.942.892.88
01668華南城0.1150.1160.1080.109-0.007-6.0341.86千萬2.09百萬N/AN/A0.120.120.12
01812晨鳴紙業0.690.710.660.68+0.02+3.032.99百萬2.06百萬N/AN/A0.670.670.63
02150奈雪的茶1.171.171.141.14-0.02-1.7241.78百萬2.06百萬N/AN/A1.221.221.12
00732信利國際s1.011.021.011.02+0.01+0.992.02百萬2.06百萬10.679.801.011.000.98
02217譚仔國際1.421.431.421.42-0.01-0.6991.44百萬2.05百萬23.870.951.431.451.47
00623中視金橋2.322.422.322.37+0.01+0.42486.70萬2.05百萬9.6214.772.642.532.21
81810小米集團－ＷＲs48.6549.1548.6549.15+0.5+1.0284.19萬2.05百萬N/AN/A48.8848.3946.31
07366ＸＩ二南特斯s26.526.625.826.3-1-3.6637.76萬2.03百萬N/AN/A27.3326.4436.33
07711ＸＬ二南ＣＯs149.1151.5148149.45+0.35+0.2351.35萬2.02百萬N/AN/A120.73120.91100.55
03848浩森金融科技11.511.5210.3611.06-0.44-3.82617.70萬2.01百萬290.290.2711.8211.8411.73
00559德泰新能源集團0.130.2340.130.19+0.054+39.7061.19千萬2.00百萬N/AN/A0.130.130.12
02490樂艙物流s19.0219.0418.5218.96-0.06-0.31510.70萬2.00百萬12.893.1118.9619.0419.20
82822南方Ａ５０－Ｒs12.0212.0412.0212.04+0.08+0.66916.66萬2.00百萬N/AN/A12.0312.0211.95
09881容大科技12.1212.912.1212.46+0.34+2.80516.05萬2.00百萬21.89N/A11.395.702.28
01277力量發展s1.141.151.131.14001.75百萬1.99百萬4.2816.671.151.161.16
06896金嗓子4.354.454.344.39+0.03+0.68845.50萬1.99百萬9.5811.394.825.074.75
01053重慶鋼鐵股份0.860.880.850.87+0.01+1.1632.30百萬1.99百萬N/AN/A0.880.870.84
01425捷隆控股0.740.750.730.75+0.01+1.3512.66百萬1.96百萬5.507.470.730.740.72
01872冠轈控股4.354.364.24.3-0.04-0.92246.00萬1.96百萬N/AN/A4.224.243.38
08427萬順瑞強集團21.821.820.8521-0.5-2.3269.24萬1.96百萬1,590.91N/A17.6215.5914.96
03003南方明晟Ａ５０s5.1755.1855.1755.185+0.04+0.77737.50萬1.94百萬N/AN/A5.195.185.10
03042華夏比特幣s12.9613.1212.9213.12+0.16+1.23514.71萬1.91百萬N/AN/A13.2213.2012.31
08292盛良物流0.450.50.450.49+0.06+13.9534.07百萬1.90百萬N/AN/A0.430.420.37
01645海納智能1.081.11.011.02-0.04-3.7741.82百萬1.90百萬N/AN/A1.081.041.10
03600現代牙科s4.044.114.024.08+0.06+1.49346.40萬1.89百萬9.454.224.194.134.13
08239首都金融控股0.880.880.830.88+0.07+8.6422.15百萬1.88百萬N/AN/A0.750.720.67
02360優品3601.661.671.641.66001.13百萬1.87百萬6.7112.651.671.691.71
01063新確科技0.1270.1280.120.123+0.003+2.51.48千萬1.87百萬N/AN/A0.120.120.12
02509荃信生物－Ｂ15.4615.515.115.34-0.12-0.77612.16萬1.86百萬N/AN/A15.1213.6511.65
03700映宇宙1.091.181.091.18+0.09+8.2571.64百萬1.86百萬11.47N/A1.201.271.36
03066ＦＡ南方比特幣s35.7836.335.7436.24+0.42+1.1735.13萬1.84百萬N/AN/A36.5636.6334.34
02265鴻承環保科技1.051.061.031.06+0.01+0.9521.76百萬1.84百萬16.61N/A1.020.970.90
00178莎莎國際0.610.620.60.6-0.02-3.2263.01百萬1.83百萬24.194.080.620.620.61
00717英皇資本集團0.0840.0890.0830.088+0.004+4.7622.07千萬1.80百萬8.98N/A0.090.090.07
08368中國創意控股0.890.890.890.89-0.01-1.1112.00百萬1.78百萬19.56N/A0.870.760.52
00029達力集團s13.6413.6413.1213.3+0.12+0.9113.40萬1.78百萬0.590.0813.3013.3713.31
01626嘉耀控股2.82.92.82.85-0.05-1.72462.30萬1.78百萬31.7710.532.872.742.91
02489集海資源s1.811.881.811.860095.50萬1.77百萬33.391.591.951.851.48
06696多想雲控股0.740.750.650.72-0.02-2.7032.59百萬1.76百萬N/AN/A0.770.690.93
08406中國口腔產業0.1060.1060.0950.104+0.005+5.0511.73千萬1.76百萬N/AN/A0.100.090.09
81024快手－ＷＲs51.5551.7551.4551.45003.38萬1.74百萬N/AN/A54.1851.1248.88
02535泓基集團0.550.550.550.55003.16百萬1.74百萬33.33N/A0.550.550.56
00418方正控股1.111.131.071.13+0.02+1.8021.55百萬1.73百萬28.32N/A1.061.010.96
03321偉鴻集團控股0.0620.0620.060.062+0.002+3.3332.74千萬1.70百萬N/AN/A0.060.060.06
00743亞洲水泥（中國）2.292.292.222.25-0.03-1.31674.80萬1.69百萬N/AN/A2.312.372.34
00945宏利金融 - Ss240.4241.8240.4241.4+4.4+1.85770061.69百萬15.663.82246.50246.87238.86
02185百心安－Ｂ3.683.963.633.66-0.05-1.34844.48萬1.69百萬N/AN/A3.743.232.70
03040ＧＸ中國s32.9232.9632.8832.88+0.18+0.555.10萬1.68百萬N/AN/A33.5133.1732.20
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.