• 恒生指數 24517.76 72.36
  • 國企指數 8861.39 15.71
  • 上證指數 3504.28 0.72
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第2101-2400項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03301融信中國0.2250.2250.2150.215-0.005-2.2731.94百萬41.86萬N/AN/A0.220.210.22
03302精技集團0.1380.1390.1250.126-0.011-8.02939.40萬4.99萬N/AN/A0.130.130.12
03303巨濤海洋石油服務0.670.670.660.66-0.01-1.49345.40萬30.20萬6.874.550.660.670.66
03306江南布衣s18.218.5218.0218.28+0.12+0.6611.01百萬1.84千萬10.169.3518.2017.6316.37
03309希瑪醫療1.741.781.741.77+0.02+1.14354.40萬96.25萬N/A1.131.811.791.75
03311中國建築國際s11.9411.9811.711.86-0.04-0.3364.60百萬5.45千萬6.385.1911.6711.9411.60
03313雅高控股0.170.1710.1690.169-0.003-1.74420.60萬3.49萬N/AN/A0.160.170.17
03315金邦達寶嘉0.950.960.940.95+0.01+1.06418.50萬17.59萬14.185.790.920.890.89
03316濱江服務s23.824.5523.824.5+0.9+3.81436.25萬8.81百萬11.656.1523.7023.5224.57
03318中國波頓1.921.921.91.9-0.02-1.04223.20萬44.23萬104.97N/A1.851.771.69
03319雅生活服務s2.982.982.912.94-0.03-1.016.43百萬1.89千萬N/A2.212.952.922.89
03320華潤醫藥s5.325.365.295.3+0.02+0.3799.48百萬5.05千萬9.402.765.255.235.17
03321偉鴻集團控股0.0560.0570.0560.056-0.002-3.4483.78百萬21.53萬N/AN/A0.060.060.06
03322永嘉集團0.2270.2390.2260.234-0.006-2.529.60萬6.77萬N/AN/A0.240.240.23
03323中國建材s4.54.524.354.39-0.08-1.792.61千萬1.15億14.583.884.243.983.74
03326保發集團0000.233000032.364.290.230.240.20
03328交通銀行s7.397.487.397.44002.92千萬2.17億6.035.517.417.407.22
03329交銀國際0.790.810.750.77-0.02-2.5321.58千萬1.22千萬N/AN/A0.590.450.34
03330靈寶黃金s9.89.859.649.81+0.04+0.4092.61百萬2.53千萬16.260.899.809.9910.29
03332南京中生聯合0000.455000011.73N/A0.440.450.44
03333中國恒大s 0000.1630000N/AN/A0.160.160.16
03336巨騰國際1.31.331.291.32+0.02+1.53843.20萬56.27萬N/AN/A1.281.271.27
03337安東油田服務s1.41.491.391.47+0.07+51.10千萬1.60千萬16.191.861.411.411.24
03339中國龍工s2.352.42.352.38+0.03+1.2779.47百萬2.25千萬9.415.462.322.192.08
03347泰格醫藥s48.348.34646.35-1.3-2.7285.08百萬2.38億92.850.7045.0141.0535.48
03348中國鵬飛集團1.071.071.071.07+0.05+4.902400042807.484.091.031.041.06
03360遠東宏信s7.97.967.757.9008.02百萬6.30千萬8.116.967.697.226.65
03363正業國際0000.46500006.014.730.430.410.41
03366華僑城(亞洲)0000.2020000N/AN/A0.190.190.19
03368百盛集團0.0910.0940.0910.092+0.001+1.0994.67百萬42.90萬N/A23.800.090.090.09
03369秦港股份2.252.272.232.27+0.01+0.4421.12百萬2.51百萬7.624.102.312.292.23
03377遠洋集團0.1080.1090.1030.104-0.004-3.7047.28千萬7.66百萬N/AN/A0.100.100.11
03380龍光集團s1.141.191.091.11-0.02-1.771.39億1.57億N/AN/A1.010.920.88
03382天津港發展0.690.70.690.69-0.01-1.4292.87百萬1.99百萬6.166.490.680.670.67
03383雅居樂集團s0.480.480.4650.47-0.01-2.0835.57百萬2.62百萬N/AN/A0.460.430.43
03389亨得利0.1260.1260.120.122-0.004-3.1751.06百萬12.97萬N/AN/A0.120.110.11
03390滿貫集團0.3550.360.350.36+0.005+1.4082.36百萬84.20萬85.71N/A0.360.370.40
03393威勝控股s9.239.639.239.56+0.33+3.5753.31百萬3.13千萬12.593.988.798.307.96
03395吉星新能源0.50.520.480.48-0.04-7.6922.41百萬1.18百萬N/AN/A0.440.510.25
03396聯想控股s9.479.599.399.4-0.09-0.9481.18百萬1.12千萬155.89N/A9.218.918.44
03398華鼎控股0000.1070000N/AN/A0.100.100.11
03399粵運交通1.551.651.551.6+0.06+3.8961.08百萬1.72百萬5.095.981.551.581.57
03401GXAI基礎設施s64.6664.6664.6664.6+0.12+0.1863502.26萬N/AN/A64.3362.9660.04
03402GX中美科技s70707069.86+0.7+1.0123002.10萬N/AN/A67.9866.9865.52
03403華夏恒ESGs00051.78-0.02-0.03900N/AN/A50.9250.6850.07
03404華夏印度s7.187.187.187.2-0.01-0.13951003.66萬N/AN/A7.257.207.12
03405富邦亞洲電池儲能s0004.69-0.06-1.26300N/AN/A4.724.594.48
03410恒生日本東證一百s5.25.25.25.2-0.06-1.1418004160N/AN/A5.315.325.31
03411PP亞洲美債s00077.940000N/AN/A77.9477.8077.22
03412A都會電子支付s0009.65-0.1-1.02600N/AN/A9.789.649.32
03413A都會人工智能s0008.8150000N/AN/A8.888.788.44
03416A GX國指備兌s10.6710.7110.6710.68+0.02+0.1889.37百萬1.00億N/AN/A10.5610.5810.50
03417AGX恒科備兌s9.589.619.5559.57+0.025+0.26278.85萬7.56百萬N/AN/A9.409.399.31
03419A GX恒指備兌s10.7210.7410.6910.69-0.02-0.18716.25萬1.74百萬N/AN/A10.6110.6210.53
03422GX創新藍籌十強s80.280.280.280.2+0.12+0.151501.20萬N/AN/A79.5778.2775.97
03423招商恒生科技s9.729.929.29.745+0.025+0.25724.78萬2.44百萬N/AN/A9.479.449.44
03426A都會WEB3s0009.8950000N/AN/A9.789.669.21
03427富邦多元資產s0008.6050000N/AN/A8.608.598.40
03432南方港股通s108108107.1107.4+0.55+0.5152.32萬2.49百萬N/AN/A104.41103.47101.35
03433南方美國國債20s67.667.667.2867.34-0.7-1.02971.08萬4.79千萬N/AN/A68.4968.6467.93
03435恒生招商七十美債s00074.86-0.3-0.39900N/AN/A75.3475.7475.29
03436恒生招商一三美債s78.178.178.178.1002902.26萬N/AN/A78.0978.4478.32
03437博時央企紅利s9.689.79.6759.6750051.58萬5.00百萬N/AN/A9.529.459.23
03439嘉實比特幣s14.614.7114.5814.71+0.2+1.3782.37萬34.67萬N/AN/A14.0813.6413.34
03440GX03月債s55.2855.2855.255.2-0.08-0.145564431.16萬N/AN/A55.1855.1655.10
03441南方東西精選s0009.1150000N/AN/A9.068.988.69
03442南方港美科技s8.4058.4058.4058.375+0.05+0.6012001681N/AN/A8.168.108.00
03443南方香港股票s0008.6250000N/AN/A8.488.418.07
03447南方亞太房託s8.28.258.28.25+0.02+0.24331002.54萬N/AN/A8.268.237.44
03448GX中國科技s95.595.5294.7494.74-0.12-0.1271.22萬1.16百萬N/AN/A56.2128.1111.24
03450GX35美債s55.6655.7455.6655.68-0.08-0.14316889.40萬N/AN/A55.8255.8155.62
03453PP台灣50s91.391.390.990.9+0.54+0.5984504.09萬N/AN/A89.7988.2284.11
03454南方美股七巨頭s9.1359.169.1259.14-0.06-0.6526.87萬62.80萬N/AN/A9.058.938.60
03455景順QQQs4393439343554357-36-0.8192681.17百萬N/AN/A4,350.504,287.304,148.66
03466恒生高息股s17.5517.6917.4517.49-0.05-0.2853.52百萬6.15千萬N/AN/A17.3817.0716.37
03470GX大中華s00065.6+0.02+0.0300N/AN/A64.7064.0762.56
03476A恒生摩根美入息s15.2215.2215.0415.05-0.17-1.11759.00萬8.92百萬N/AN/A9.114.561.82
03478PP沙特國債s83.5483.5483.5483.54-0.06-0.0723002.51萬N/AN/A83.2883.1656.39
03600現代牙科s4.184.194.144.19-0.01-0.23859.30萬2.46百萬9.714.114.284.234.16
03601魯大師0.9910.970.99-0.01-1900088807.1710.101.000.990.99
03603信基沙溪0000.040000N/AN/A0.040.040.04
03606福耀玻璃s57.758.4557.257.4+0.15+0.2621.87百萬1.08億18.793.3757.1756.8256.41
03613同仁堂國藥s9.199.59.129.43+0.26+2.8352.51百萬2.35千萬15.783.719.038.808.72
03616恒達集團控股 0000.2600003.28N/A0.260.260.26
03618重慶農村商業銀行s6.976.96.94-0.05-0.7157.92百萬5.49千萬6.574.766.936.836.66
03623中國金融發展1.181.181.131.17-0.01-0.8474.40萬5.05萬N/AN/A1.141.131.10
03626HSSP Int'l9.559.68.58.85-0.47-5.04377.60萬6.90百萬N/AN/A9.419.669.95
03628仁恒實業控股0.1750.1850.1750.185+0.015+8.8245.20萬930021.02N/A0.140.130.12
03633中裕能源s3.994.013.963.96-0.04-166.50萬2.65百萬75.430.514.024.074.16
03638亨利加集團11.813.4411.813.38+1.28+10.57949.10萬6.39百萬N/AN/A10.539.808.95
03639億達中國控股0.0830.090.0760.082-0.001-1.2052.47百萬21.11萬N/AN/A0.070.070.07
03650Keep Inc.s5.325.55.275.43+0.11+2.0681.85百萬9.99百萬N/AN/A5.014.994.81
03658新希望服務1.9921.981.99+0.01+0.5054.70萬9.37萬6.728.701.991.951.91
03660奇富科技-Ss167.3170.5165165-0.1-0.061250042.20萬7.383.06167.27168.72168.54
03662星悅康旅0.570.580.560.57-0.01-1.7245.40萬3.06萬4.055.040.550.540.54
03666上海小南國0.0280.030.0270.03+0.001+3.4481.20百萬3.26萬N/AN/A0.030.030.03
03668兗煤澳大利亞s323231.1531.7-0.3-0.93787.31萬2.74千萬7.118.1231.6430.8828.39
03669中國永達汽車s2.22.292.182.26+0.02+0.8934.76百萬1.06千萬20.206.202.152.162.33
03677正力新能10.2610.4610.1610.4+0.18+1.76183.28萬8.60百萬248.80N/A10.1610.329.98
03678弘業期貨4.965.224.845.09+0.19+3.8786.97千萬3.53億161.590.224.904.653.84
03680瑞和數智1.111.271.091.22+0.12+10.9096.81百萬8.05百萬N/AN/A1.141.150.98
03681中國抗體-B2.062.72.052.7+0.64+31.0685.73千萬1.39億N/AN/A2.092.121.87
03683榮豐億控股0000.1220000N/AN/A0.120.120.12
03686祈福生活服務0.590.620.590.61+0.01+1.6672.33百萬1.39百萬5.9780.160.570.580.56
03688萊蒙國際0000.390000N/AN/A0.350.340.34
03689康華醫療0001.79000036.688.941.801.821.88
03690美團-Ws127.8129.6123.8124.1-2.1-1.6646.88千萬87.23億19.96N/A121.38125.40133.22
03692翰森製藥s33.533.9532.733.05-0.35-1.0487.66百萬2.55億42.161.0231.7630.3527.64
03698徽商銀行s3.573.573.463.49-0.01-0.2861.37百萬4.75百萬3.136.593.533.613.36
03699光大永年0000.4100006.735.760.400.400.38
03700映宇宙1.41.421.351.39+0.01+0.7252.04百萬2.84百萬13.51N/A1.331.241.30
03708中國供應鏈產業0.0130.0140.0130.0140024.00萬315020.00N/A0.010.010.01
03709贏家時尚s7.337.347.27.21-0.06-0.8251.09百萬7.93百萬9.925.277.487.527.78
03718北控城市資源0.360.360.360.360036.40萬13.10萬46.756.940.360.360.35
03728正利控股0.0370.0370.0360.036-0.004-1030.00萬1.10萬3.87N/A0.040.040.03
03737中智藥業0.850.850.820.83-0.03-3.48829.00萬24.29萬6.936.020.860.850.87
03738阜博集團s3.793.853.743.79+0.01+0.2652.18千萬8.29千萬60.06N/A3.643.393.43
03750寧德時代s378378.8372375-2.2-0.5831.34百萬5.03億29.70N/A368.48341.16267.08
03759康龍化成s18.9418.9417.6817.74-1.34-7.0231.97千萬3.60億16.461.2317.5516.7315.57
03768滇池水務0.660.680.660.68+0.01+1.4936.50萬4.30萬2.50N/A0.630.620.61
03773銀盛數惠1.551.61.451.5-0.05-3.2263.00萬4.54萬18.32N/A1.481.461.46
03778中國織材控股0000.3650000N/AN/A0.370.370.38
03788中國罕王控股2.682.742.662.71+0.03+1.1191.01百萬2.74百萬27.051.482.662.361.85
03789御佳控股0.0560.0560.0560.056+0.002+3.7045.60萬3136N/AN/A0.050.050.05
03798家鄉互動1.231.231.151.23-0.01-0.80680009660N/AN/A1.181.181.16
03800協鑫科技s1.231.261.21.25+0.01+0.8065.56億6.81億N/AN/A1.201.060.93
03808中國重汽s22.923.422.7523+0.05+0.2181.85百萬4.27千萬10.125.5222.9722.7520.95
03813寶勝國際0.520.520.510.52006.42百萬3.34百萬5.1511.540.520.520.50
03816KFM金德0.310.310.310.31-0.01-3.1254.40萬1.37萬5.124.190.300.300.31
03818中國動向0.4150.4250.4150.425+0.005+1.197.28百萬3.05百萬11.216.310.410.410.40
03822三和建築集團0.60.620.60.65-0.06-8.4511.30萬79004.99N/A0.630.630.67
03828明輝國際0.860.870.850.86+0.01+1.17621.00萬18.07萬4.3511.630.830.820.83
03830童園國際0.0710.0710.0690.069-0.002-2.81729.00萬1.99萬N/AN/A0.070.060.05
03833新疆新鑫礦業1.141.141.091.12-0.01-0.8851.32百萬1.47百萬12.514.891.081.040.98
03836中國和諧汽車0.640.710.640.68+0.03+4.6153.64百萬2.48百萬N/AN/A0.650.650.62
03838中國澱粉0.1970.210.1940.21+0.014+7.1431.72千萬3.53百萬2.444.670.200.190.19
03839正大企業國際5.395.395.25.26-0.02-0.37920.14萬1.06百萬15.37N/A5.264.102.72
03848浩森金融科技11.2411.31111.3+0.04+0.35513.10萬1.47百萬296.590.2711.3211.2711.65
03860EPS創健科技0.480.480.480.48005.00萬2.40萬6.482.080.480.490.50
03866青島銀行s4.424.474.314.45+0.02+0.4514.68百萬2.06千萬6.043.924.394.344.12
03868信義能源1.31.311.271.31+0.02+1.551.88千萬2.43千萬12.913.821.331.191.07
03869弘和仁愛醫療0005.20000N/AN/A5.204.845.20
03877中國船舶租賃s2.22.322.22.28+0.09+4.113.29千萬7.49千萬6.665.882.182.161.99
03878Vicon Holdings0.1410.1430.1410.1430031.00萬4.41萬14.16N/A0.150.160.18
03880泰德醫藥35.7537.43434.2-1.55-4.33643.69萬1.55千萬67.94N/A32.5119.407.76
03882天彩控股1.021.051.011.02-0.06-5.55621.20萬21.68萬N/AN/A1.111.091.08
03883中國奧園0.1290.1340.1270.129001.47千萬1.89百萬16.97N/A0.130.120.12
03886康健國際醫療0.2430.2440.2340.244001.02百萬24.50萬N/A0.490.240.240.24
03888金山軟件s35.3536.334.8535.25+0.2+0.5712.17千萬7.73億28.470.4334.0336.9437.00
03889大成玉米集團0.1040.1190.1040.106+0.003+2.9134.25百萬47.23萬2.78N/A0.100.100.10
03893易緯集團0.1330.1330.1330.133+0.003+2.3081.20萬1596N/AN/A0.140.140.13
03896金山雲s8.018.27.567.6-0.32-4.042.90億22.79億N/AN/A6.666.596.75
03898時代電氣s31.63231.4531.9+0.35+1.1092.02百萬6.44千萬11.443.4330.8531.1532.46
03899中集安瑞科s6.556.646.486.49-0.05-0.7654.63百萬3.04千萬11.274.626.406.416.32
03900綠城中國s10.110.129.889.88-0.16-1.5946.41百萬6.38千萬14.743.329.929.779.64
03903瀚華金控 0000.168000022.11N/A0.170.170.17
03908中金公司s18.9419.118.518.68-0.26-1.3732.39千萬4.47億16.961.0518.5017.7716.17
03913合景悠活0.3150.320.310.3150094.60萬29.75萬N/AN/A0.300.300.30
03918金界控股s4.474.524.344.35-0.17-3.7613.24百萬1.43千萬22.61N/A4.103.843.72
03919金力集團0000.970000N/AN/A1.001.041.05
03928中國新零售供應鏈1.821.821.821.82-0.1-5.20820003640N/AN/A1.781.821.85
03931中創新航s18.2618.4417.8618-0.22-1.20786.80萬1.57千萬50.73N/A17.8517.5417.26
03933聯邦制藥s14.7615.414.7615.08+0.42+2.8651.57千萬2.36億9.694.0714.6014.8514.31
03938LFG投資控股0.1650.1650.1640.1640045.60萬7.51萬N/AN/A0.150.140.15
03939萬國黃金集團s30.231.130.230.8-0.25-0.8051.33百萬4.11千萬44.111.1630.7930.6928.01
03958東方證券s6.436.536.36.43001.46千萬9.34千萬16.442.975.985.715.22
03963融眾金融0000.2450000N/AN/A0.240.250.26
03968招商銀行s51.2551.450.851.1+0.25+0.4921.71千萬8.71億8.494.2951.5053.0550.96
03969中國鐵路通信s3.483.483.433.43-0.04-1.1533.10百萬1.07千萬10.045.433.383.363.27
03978卓越教育集團s5.625.665.555.6-0.02-0.3561.02百萬5.71百萬20.562.205.395.225.26
03983中海石油化學s2.092.12.072.08001.88百萬3.91百萬8.426.332.092.062.00
03988中國銀行s4.714.744.684.7+0.01+0.2132.40億11.30億5.875.564.674.654.63
03989首創環境0.0760.0760.0750.076002.34百萬17.66萬4.37N/A0.080.070.07
03990美的置業s4.544.744.384.39-0.24-5.1843.40千萬1.53億N/A6.154.094.023.98
03991長虹佳華0.870.870.860.86-0.01-1.14928.20萬24.30萬5.835.810.860.850.85
03993洛陽鉬業s8.18.117.947.98-0.04-0.4992.02千萬1.62億11.863.488.127.757.05
03996中國能源建設s1.331.421.271.3-0.04-2.9851.20億1.59億6.433.241.181.121.07
03997電訊首科0.620.650.620.64007.20萬4.66萬N/A6.250.600.570.55
03998波司登s4.34.364.294.29001.15千萬4.95千萬12.676.534.384.514.46
03999大成食品0.610.650.610.62-0.03-4.61515.40萬9.50萬10.06N/A0.620.620.63
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04333思科-Ts0002500000N/AN/A250.00250.00250.00
04335英特爾-Ts0001200000N/AN/A120.00120.00120.00
04336應用材料-Ts00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克-Ts0007000000N/AN/A700.00700.00700.00
04338微軟-Ts00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s26.4526.4525.525.85-0.5-1.8981.79千萬4.62億17.242.2025.4624.0921.93
06033電訊數碼控股0.670.670.660.66-0.01-1.4932.30萬1.53萬11.797.580.680.660.66
06036光麗科技0.4350.440.420.43-0.01-2.27327.00萬11.70萬68.25N/A0.430.430.45
06038信越控股0.2460.2460.2410.245-0.001-0.40717.00萬4.12萬5.6824.490.250.240.24
06049保利物業s33.733.8533.333.6-0.1-0.29791.78萬3.09千萬11.784.3333.6633.1031.94
06055中煙香港s33.9533.9533.1533.6-0.05-0.1492.03百萬6.80千萬27.221.3732.0331.5632.65
06058興證國際0.520.570.490.55+0.02+3.7741.02千萬5.35百萬23.811.820.470.430.39
06060眾安在線s18.0618.217.6617.88-0.18-0.9973.33千萬5.96億40.95N/A17.7818.5616.97
06063智中國際0.1760.2130.1630.2+0.047+30.7196.39百萬1.34百萬125.00N/A0.180.180.18
06066中信建投証券s11.6611.7811.411.54-0.12-1.0291.36千萬1.56億13.672.4210.9910.559.81
06068光正教育國際0.1070.1070.1050.107+0.001+0.94359.20萬6.33萬2.19N/A0.110.110.11
06069盛業控股s12.214.0612.1613.8+1.68+13.8613.25千萬4.27億33.322.7412.1811.8712.00
06078海吉亞醫療s15.4215.5815.0415.06-0.4-2.5876.29百萬9.56千萬14.89N/A15.3715.2215.31
06080榮智控股0.1040.1040.1040.104006.00萬624022.13N/A0.110.110.11
06083環宇物流(亞洲)0.380.380.3250.33-0.01-2.9418.40萬3.17萬8.7315.150.320.300.30
06086方舟健客s4.14.213.963.96-0.13-3.1781.28千萬5.18千萬N/AN/A3.843.753.93
06088鴻騰六零八八科技s2.652.662.582.6-0.02-0.7632.87千萬7.52千萬15.44N/A2.532.432.28
06093和泓服務1.251.261.251.26004000502012.20N/A1.281.301.33
06098碧桂園服務s6.856.896.746.77-0.06-0.8787.30百萬4.95千萬11.754.786.686.636.53
06099招商證券s15.8415.8415.315.54-0.34-2.1412.11千萬3.27億12.953.3714.8214.2413.17
06100同道獵聘3.84.293.644.2+0.42+11.1118.19百萬3.38千萬14.1010.003.643.683.58
06108新銳醫藥0.0460.0490.0430.044-0.003-6.3836.02百萬27.11萬N/AN/A0.040.040.04
06110滔搏s3.113.143.073.1+0.01+0.3249.85百萬3.06千萬14.009.713.082.992.99
06113UTS Marketing7.047.136.76.75-0.15-2.1746.40萬44.07萬116.981.196.806.975.71
06117日照港裕廊0.930.930.880.88-0.05-5.37615.60萬14.20萬6.673.700.920.880.82
06118奧星生命科技0.650.680.650.68+0.01+1.4934.60萬3.03萬20.36N/A0.700.700.71
06119天源集團0.3250.3250.3250.325+0.005+1.5623.00萬97508.7116.370.320.310.32
06122九台農商銀行 0000.41000011.20N/A0.410.410.41
06123圓通國際快遞1.131.151.131.14-0.02-1.72414.80萬16.85萬N/AN/A1.111.111.08
06127昭衍新藥20.7521.520.320.5+0.2+0.9856.18百萬1.29億195.050.1619.4717.5414.54
06128烯石電車新材料0.2050.2240.2040.208+0.013+6.6672.28百萬47.88萬N/AN/A0.190.200.22
06133維太創科0.2850.2850.2280.275-0.01-3.5096.00萬1.70萬N/AN/A0.280.290.32
06136康達國際環保0.3450.350.340.345002.66百萬91.76萬4.13N/A0.350.340.34
06138哈爾濱銀行0.4850.4950.4650.49+0.02+4.2553.67百萬1.77百萬14.37N/A0.460.430.37
06158正榮地產0.0470.0480.0440.046002.14百萬9.54萬N/AN/A0.040.040.04
06160百濟神州s164168.2162.3165.7+1.3+0.7914.97百萬8.22億N/AN/A153.11153.33150.01
06162天瑞汽車內飾0000.130000130.00N/A0.130.120.14
06163彭順國際0000.187-0.003-1.57900N/AN/A0.190.190.19
06168周六福38.139.337.138.65+0.55+1.4442.95百萬1.12億19.19N/A37.4426.8610.84
06169宇華教育0.510.510.490.51+0.01+22.09百萬1.04百萬4.19N/A0.480.460.46
06178光大證券s9.699.859.439.79+0.1+1.0321.05千萬1.02億15.902.219.238.908.04
06181老鋪黃金s900915871.5874.5-13.5-1.521.31百萬11.65億86.820.79971.60928.65862.72
06182乙德投資控股0.30.3150.30.315+0.02+6.7816.00萬4.85萬196.88N/A0.300.300.28
06185康希諾生物s38.738.937.9538-0.2-0.5241.10百萬4.20千萬N/AN/A36.0435.4134.34
06186中國飛鶴s4.554.594.514.51-0.04-0.8792.87千萬1.31億10.757.244.825.255.63
06188迪信通0.1740.1740.1650.1740010.10萬1.76萬N/AN/A0.190.230.30
06189愛得威建設集團 0000.0720000N/AN/A0.090.110.13
06190九江銀行0003.85000025.231.623.803.874.11
06193泰林科建0000.2010000N/AN/A0.200.210.22
06196鄭州銀行1.351.371.311.37+0.01+0.7356.39千萬8.55千萬8.391.601.331.241.09
06198青島港國際s6.576.576.486.51-0.05-0.7622.47百萬1.61千萬7.595.286.496.576.49
06199貴州銀行s1.321.321.271.28-0.04-3.0328.10萬36.14萬4.854.281.271.221.12
06288FAST RETAIL-DRS23.523.523.2523.25-0.25-1.064630014.72萬35.630.8724.4024.8525.19
06601朝雲集團2.612.672.612.63+0.02+0.7661.49百萬3.92百萬16.215.052.642.672.69
06603IFBH38.839.137.338.1-0.7-1.8041.37百萬5.22千萬0.16N/A39.5324.129.65
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
06608百融雲-Ws9.129.269.059.08-0.04-0.43976.85萬7.02百萬14.77N/A9.048.908.45
06609心瑋醫療-B41.2544.6541.2544.6+3.35+8.12124.12萬1.03千萬N/AN/A40.5639.0432.99
06610飛天雲動0.2650.2650.2420.255-0.01-3.7741.28千萬3.20百萬N/AN/A0.250.250.25
06611三巽集團 0000.0460000N/AN/A0.050.050.05
06613藍思科技19.3619.7619.2419.34-0.1-0.5141.06千萬2.07億24.77N/A11.585.792.32
06616環球新材國際s5.75.825.665.71-0.01-0.1751.25千萬7.13千萬27.47N/A5.405.064.45
06618京東健康s45.8547.345.545.65+0.3+0.6621.49千萬6.90億32.41N/A43.2542.3641.03
06622兆科眼科-B2.82.882.752.8+0.03+1.0833.32百萬9.36百萬N/AN/A2.622.652.54
06623陸控 00010.9000012.7892.3210.9010.9010.90
06626越秀服務3.083.082.993.02-0.04-1.3072.55百萬7.71百萬12.226.063.002.952.92
06628創勝集團-B1.921.921.711.74-0.18-9.3754.35百萬7.79百萬N/AN/A1.661.561.48
06633青瓷遊戲3.13.13.13.3+0.04+1.2272000620041.98N/A3.103.132.93
06638壹賬通金融1.951.961.951.950019.25萬37.56萬N/AN/A1.921.911.87
06639瑞爾集團2.282.332.222.22-0.06-2.6321.08百萬2.45百萬42.13N/A2.172.132.15
06655華新水泥s1010.189.8910.1+0.02+0.1981.30百萬1.31千萬8.164.979.819.309.02
06657百望股份s171715.9616.36-0.64-3.7652.29萬37.25萬N/AN/A25.1531.8134.47
06660艾美疫苗s3.793.863.793.82+0.03+0.79291.84萬3.51百萬N/AN/A3.803.763.75
06661湖州燃氣0005.2400008.486.255.245.235.20
06663國際永勝集團0.2550.2550.2550.255005.00萬1.28萬49.041.330.280.290.34
06666恒大物業0.80.810.790.79-0.01-1.251.27千萬1.01千萬7.87N/A0.820.820.77
06667美因基因 0007.2000046.07N/A7.207.207.20
06668星盛商業1.331.331.321.330012.50萬16.62萬8.209.851.311.301.30
06669先瑞達醫療-Bs12.3812.6611.7611.8-0.3-2.47951.29萬6.27百萬63.89N/A10.869.418.54
06676找鋼集團-W4.14.34.084.08-0.05-1.21187.65萬3.66百萬N/AN/A4.003.783.75
06677遠洋服務0.630.630.630.630020.95萬13.20萬24.232.180.580.560.52
06680金力永磁s20.9520.952020.2+0.2+11.18千萬2.40億87.261.0819.2918.7317.04
06681腦動極光-B5.545.775.525.65+0.07+1.2541.25百萬7.02百萬N/AN/A5.826.286.54
06682第四範式s54.55754.255.45+1.5+2.781.34千萬7.46億N/AN/A51.9451.4147.01
06683巨星傳奇s13.313.8812.913.36+0.22+1.6747.04千萬9.43億184.53N/A10.157.676.15
06686諾亞控股s18181818-0.2-1.099100180012.4910.1017.5617.0215.33
06689洪九果品 0001.7400001.47N/A1.741.741.74
06690海爾智家s24.925.124.424.6-0.05-0.2031.73千萬4.26億11.434.2723.9023.4123.36
06693赤峰黃金24.72524.5524.9-0.2-0.7975.73百萬1.42億21.880.7025.2626.8127.48
06696多想雲控股0.740.760.740.74-0.01-1.33331.85萬23.74萬N/AN/A0.730.720.67
06698星空華文2.072.081.961.99-0.11-5.2381.90百萬3.81百萬N/AN/A2.031.992.01
06699時代天使s55.555.651.652.1-2.95-5.3591.56百萬8.24千萬93.200.7355.1855.9155.44
06805金茂源環保1.871.881.871.87004.80萬9.00萬15.898.021.861.871.78
06806申萬宏源s3.143.23.053.13005.49千萬1.70億14.142.202.862.702.41
06808高鑫零售s2.392.42.332.35-0.02-0.8445.00百萬1.18千萬51.6514.472.312.372.29
06811太興集團0.930.940.930.940029.80萬27.97萬15.0613.300.930.920.94
06812永順控股香港0.1540.1550.1540.155+0.006+4.0275.50萬8500N/AN/A0.150.150.15
06816瑞港建設0000.1090000N/AN/A0.110.110.11
06818中國光大銀行s3.963.993.933.96+0.01+0.2531.24千萬4.92千萬5.965.193.993.973.78
06820友誼時光0.880.910.860.89002.91百萬2.57百萬N/AN/A0.910.930.82
06821凱萊英醫藥s91.891.889.2590.9+0.15+0.16551.70萬4.69千萬31.801.3283.9578.8771.69
06822科勁國際0000.41000013.149.760.400.390.40
06823香港電訊-SSs12.512.612.4412.56+0.16+1.296.69百萬8.39千萬18.776.2712.3011.9111.57
06826昊海生物科技26.6527.326.4527.3+0.85+3.21462.70萬1.68千萬14.234.0126.3225.5825.66
06828北京燃氣藍天0.0490.0510.0490.051003.97百萬19.69萬12.75N/A0.050.050.04
06829龍昇集團控股0001.61000040.45N/A1.581.641.72
06830華眾車載0.2750.2750.2550.270031.40萬8.21萬10.711.150.260.250.24
06831綠茶集團8.989.168.949.06+0.08+0.8911.25百萬1.13千萬12.96N/A8.777.875.93
06833興科蓉醫藥0.210.2170.2080.217-0.006-2.6914.80萬1.01萬9.860.920.210.200.19
06838盈利時0.280.280.280.280019.00萬5.32萬N/A1.790.270.270.27
06839雲南水務投資0.1880.20.1880.195008.60萬1.66萬N/AN/A0.180.180.18
06855亞盛醫藥-Bs72.375.2571.4573.85+2.05+2.8558.99百萬6.62億N/AN/A79.0077.1361.83
06858本間高爾夫3.513.513.513.51002.30萬8.07萬N/AN/A3.513.533.46
06860指尖悅動0.180.1940.180.19+0.01+5.5566.58百萬1.23百萬10.27N/A0.180.180.15
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.