• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第301-600項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00358江西銅業股份s16.1616.1615.0215.08-0.54-3.4572.47千萬3.80億7.105.0615.2314.6514.12
00360新焦點0.0540.0540.0510.052-0.002-3.7042.48百萬12.86萬N/AN/A0.060.060.05
00361順龍控股0.0510.0510.0480.05-0.005-9.0915.60百萬27.49萬N/AN/A0.050.060.05
00362中國天化工 0000.0150000N/AN/A0.020.020.02
00363上海實業控股s13.8813.913.7413.86-0.02-0.14469.00萬9.54百萬5.376.7813.8613.4712.73
00365芯成科技0.2440.2440.2420.242-0.018-6.9231.20萬2924N/AN/A0.250.270.21
00366陸氏集團(越南)0.90.910.890.910036.40萬32.50萬23.884.400.890.830.78
00367莊士機構國際0.3350.3350.3350.3350040001340N/AN/A0.340.350.35
00368德合集團0000.237+0.007+3.0430010.047.050.240.250.26
00369永泰地產1.571.591.571.580021.40萬33.71萬N/A4.431.561.531.51
00370港仔機器人1.581.651.561.62+0.04+2.5326.45百萬1.04千萬N/AN/A1.481.591.50
00371北控水務集團s2.432.432.42.42001.06千萬2.55千萬14.556.652.432.472.50
00372保德國際發展0.2180.260.2170.217-0.001-0.4593.36百萬80.59萬N/AN/A0.250.260.26
00373聯合集團1.631.641.631.64+0.01+0.61331.80萬51.84萬N/AN/A1.631.611.57
00374四洲集團0002.6000098.113.652.602.602.60
00375YGM 貿易0000.90000N/A11.110.910.920.88
00376雲鋒金融s33.092.822.94-0.06-26.06千萬1.77億24.06N/A2.462.392.06
00377中國華君集團0000.850000N/AN/A0.860.920.88
00379恒嘉融資租賃0.0770.0770.0770.076+0.006+8.5714.00萬2910N/AN/A0.070.070.06
00380中國管業0.1350.1350.1350.1350015.60萬2.11萬2.06N/A0.130.130.11
00381權識國際0.4950.510.4950.5+0.005+1.011.09百萬54.81萬N/AN/A0.490.520.56
00382中匯集團1.531.551.531.54+0.01+0.65494.80萬1.46百萬2.2312.731.531.511.49
00383天安卓健0001.08000040.751.850.960.880.81
00384中國燃氣s7.767.777.697.74-0.02-0.2587.86百萬6.07千萬12.826.467.587.537.31
00385建聯集團0000.400004.696.250.400.390.39
00386中國石油化工股份s4.154.214.154.18+0.02+0.4811.03億4.30億9.737.464.154.144.13
00387力豐(集團)0000.6300006.9325.400.620.640.64
00388香港交易所s416.4418408.2411.6-5.8-1.394.90百萬20.20億39.882.25417.34412.60394.10
00389通天酒業 0000.430000N/AN/A0.430.430.43
00390中國中鐵s3.73.753.663.72-0.14-3.6272.50千萬9.27千萬3.225.243.813.773.61
00391美亞娛樂資訊0.0990.0990.0940.094-0.001-1.0536.00萬5840N/AN/A0.100.100.10
00392北京控股s32.3532.5532.232.4-0.1-0.30891.56萬2.96千萬7.495.0032.5232.5032.54
00393旭日企業1.341.361.331.350024.00萬32.26萬33.257.261.311.301.27
00396興利(香港)控股0.0910.0910.0850.088-0.009-9.27876.80萬6.90萬4.6385.340.100.100.09
00397嬴集團0.0560.0580.0550.057001.42千萬80.94萬N/AN/A0.060.060.06
00398東方表行集團3.43.43.373.38-0.03-0.881.81百萬6.11百萬8.2212.223.423.543.56
00399領航醫藥生物科技0.250.260.2430.25+0.004+1.6267.70百萬1.93百萬N/AN/A0.230.220.21
00400硬蛋創新1.81.871.771.82+0.05+2.8254.02百萬7.32百萬12.36N/A1.621.501.42
00401萬嘉集團0000.070000N/AN/A0.070.080.07
00403星光集團0.1730.1810.1730.174-0.001-0.5711.40萬2454N/A5.750.180.190.19
00405越秀房產信託基金s0.850.870.850.86002.56百萬2.19百萬N/A7.800.840.820.78
00406有利集團0000.80000N/A3.130.800.810.88
00408葉氏化工集團1.661.671.661.67+0.02+1.2128.20萬13.66萬9.808.381.631.591.60
00410SOHO中國s0.530.550.530.55+0.02+3.7741.91百萬1.03百萬N/AN/A0.530.530.53
00411南順(香港)00010.3+0.04+0.390012.063.8810.1910.3510.47
00412山高控股s15.9616.115.6616.1-0.02-0.1247.43百萬1.18億1,694.74N/A15.6514.8811.48
00413南華集團控股0.030.030.030.030013.60萬4080300.00N/A0.030.030.03
00417謝瑞麟0.680.680.650.67-0.02-2.89980005320N/AN/A0.690.690.65
00418方正控股0001.06-0.02-1.8520026.57N/A1.111.091.01
00419弘毅文化集團0.0370.0470.0370.039+0.003+8.3331.37億5.67百萬N/AN/A0.040.040.04
00420福田實業0000.65000056.038.460.650.640.61
00422越南製造加工出口0000.480000N/AN/A0.490.500.49
00423經濟日報集團0.80.80.80.80010.40萬8.32萬N/A10.000.800.790.75
00425敏實集團s23.624.322.7523.15+0.15+0.6525.26百萬1.23億10.781.8822.3921.1920.50
00426萬華媒體0.060.060.060.06003.00萬1800N/AN/A0.050.050.05
00428中國天弓控股0.20.220.20.206002.19百萬44.82萬N/AN/A0.220.210.20
00430東方興業控股0.40.40.40.40080003200N/A3.500.400.400.40
00431大中華金融 0000.010000N/AN/A0.010.010.01
00432盈大地產0.20.2070.20.207+0.006+2.98538.98萬7.90萬N/AN/A0.200.200.20
00433北方礦業0.0320.0340.030.032-0.002-5.8826.70百萬21.07萬N/AN/A0.030.030.03
00434博雅互動s5.856.165.86.03+0.18+3.0776.14百萬3.70千萬4.261.775.715.505.42
00435陽光房地產基金s2.292.292.252.25-0.04-1.7471.62百萬3.66百萬N/A12.182.302.242.12
00436新宇環保0.0580.0590.0580.058-0.002-3.33322.00萬1.28萬N/A2.760.060.060.06
00438彩虹新能源2.362.362.32.3004.60萬10.59萬N/AN/A2.222.212.12
00439光啟科學1.231.241.211.22-0.01-0.81310.87萬13.26萬N/AN/A1.201.201.27
00440大新金融s29.83029.6529.90085.08萬2.54千萬5.707.0230.0129.5529.05
00442域能控股0000.740000N/AN/A0.730.710.71
00444Sincere Watch HK 0000.010000N/AN/A0.010.010.01
00450鴻興印刷集團0.950.950.950.95+0.01+1.06411.00萬10.45萬N/A13.680.950.950.95
00451協鑫新能源0.450.460.4350.445-0.005-1.1114.90百萬2.18百萬N/AN/A0.420.420.37
00455天大藥業0000.1340000N/AN/A0.130.140.15
00456新城市建設發展0000.420000N/AN/A0.420.440.46
00458聯亞集團0002.3300004.069.872.362.432.40
00459鋑聯控股0.0860.0860.080.085003.89萬3160N/AN/A0.080.080.08
00460四環醫藥s1.131.171.111.14+0.01+0.8851.15億1.32億N/A1.841.111.120.95
00464中國智能科技0.540.590.540.57+0.04+7.5474.82百萬2.72百萬N/AN/A0.540.480.40
00465富通科技0000.260000N/AN/A0.260.280.30
00467聯合能源集團s0.530.540.520.53+0.01+1.9231.65億8.74千萬8.7716.980.520.560.48
00468紛美包裝 0002.5000012.414.002.502.502.50
00471中播數據0.840.880.820.82+0.03+3.79741.15萬34.47萬N/AN/A0.650.580.57
00472新絲路文旅0000.1950000N/AN/A0.190.190.18
00474信銘生命科技0.0220.0220.0210.021-0.001-4.5456.00萬1272N/AN/A0.020.020.02
00475中發展控股0000.630000N/AN/A0.620.600.57
00476科軒動力控股0.4150.4150.410.410024.00萬9.88萬N/AN/A0.400.400.38
00480香港興業國際0.90.910.880.90038.96萬34.86萬N/AN/A0.920.910.90
00482聖馬丁國際 0000.0890000N/AN/A0.090.090.09
00483包浩斯國際0000.23300007.33N/A0.260.260.21
00484雲遊控股0000.790000N/AN/A0.760.750.74
00485中國華星0000.160000N/AN/A0.160.150.15
00486俄鋁s3.883.893.833.83-0.08-2.04640.13萬1.55百萬9.33N/A3.923.904.00
00487實德環球0.120.1250.120.121001.02百萬12.79萬6.37N/A0.120.120.08
00488麗新發展0.510.70.510.66+0.12+22.2221.15百萬75.81萬N/AN/A0.540.540.54
00489東風集團股份s3.613.683.573.64+0.05+1.3933.63千萬1.32億485.331.463.543.533.91
00491英皇文化產業0.0350.040.0350.039+0.005+14.7062.35千萬87.30萬N/AN/A0.040.040.04
00493國美零售0.0190.020.0190.02+0.001+5.2636.36百萬12.35萬N/AN/A0.020.020.02
00495百利大有限公司 0000.0120000N/AN/A0.010.010.01
00496卡森國際0.390.390.390.39-0.01-2.520007808.33N/A0.350.330.33
00497資本策略地產0.1750.1780.1690.178-0.001-0.5591.89百萬33.09萬N/AN/A0.180.170.17
00498藍河控股0.0810.0810.080.081-0.002-2.411.31百萬10.54萬N/AN/A0.090.090.07
00499青島控股0.10.10.10.100100001000N/AN/A0.100.110.11
00500先豐服務集團0.0910.0960.0850.092+0.001+1.0992.77百萬25.82萬N/AN/A0.090.110.12
00505興業合金1.011.010.980.98-0.01-1.013.80萬3.78萬3.37N/A1.010.990.99
00506中國食品s3.153.23.123.2+0.05+1.5871.32百萬4.18百萬9.785.193.143.073.12
00508鼎億集團投資0.340.350.3350.35+0.01+2.9415.00萬1.71萬N/AN/A0.360.390.35
00509世紀陽光 0000.170000N/AN/A0.170.170.17
00510時富金融服務集團0.3850.60.3850.465+0.095+25.6761.03千萬5.02百萬N/AN/A0.320.270.23
00511電視廣播3.994.463.984.31+0.28+6.9488.69百萬3.73千萬N/AN/A3.693.503.30
00512遠大醫藥s9.59.689.179.53+0.13+1.3831.78千萬1.68億13.522.739.069.058.45
00513恆和集團0.150.150.150.15-0.01-6.25100001500N/AN/A0.160.160.15
00515中華銀科技(新)0.380.520.350.445+0.075+20.272.67千萬1.21千萬N/AN/A0.310.310.61
00517中遠海運國際s5.65.665.585.64-0.02-0.35398.00萬5.50百萬11.668.515.625.385.06
00518同得仕(集團)0000.2030000N/A2.460.210.200.20
00519諾科達科技0000.112-0.001-0.88500N/AN/A0.110.120.10
00520呷哺呷哺餐飲0.790.820.770.8+0.01+1.2662.61百萬2.08百萬N/AN/A0.750.720.69
00521CWT International0.1360.1370.1360.136002.91百萬39.60萬5.09N/A0.130.130.12
00522ASMPTs59.159.258.258.7-0.4-0.67781.17萬4.76千萬70.451.1457.7255.9654.75
00524長城天下0000.32003.80萬1.14萬N/AN/A0.320.330.32
00525廣深鐵路股份s1.971.971.941.94-0.03-1.5233.38百萬6.60百萬12.193.951.921.901.83
00526利時集團控股0.1150.1150.110.112-0.003-2.60971.60萬8.18萬24.35N/A0.110.110.11
00527瑞風新能源0.4450.480.4350.47+0.045+10.58852.80萬24.25萬N/AN/A0.470.480.48
00528金達控股1.151.151.151.16+0.01+0.8740004600N/A4.311.141.151.17
00529新龍國際集團0001.700003.471.181.701.701.76
00532WKK INTL (HOLD)0.2460.260.2460.255+0.009+3.65911.20萬2.87萬N/AN/A0.240.250.23
00533金利來集團1.051.051.031.050027.30萬28.39萬10.981.910.990.971.05
00535金地商置s0.320.3250.3050.305-0.02-6.1541.94億6.09千萬N/AN/A0.320.300.28
00536貿易通0.940.950.930.95+0.01+1.0641.22百萬1.14百萬9.2110.630.940.930.94
00538味千(中國)0000.830000N/A7.710.840.840.81
00540迅捷環球控股0.1320.1320.1320.137-0.015-9.868800010564.86N/A0.150.160.17
00542中國文旅農業0.0580.0580.0580.056008000464N/AN/A0.060.060.06
00543太平洋網絡0.3850.3850.370.3850020.20萬7.64萬9.3912.580.390.390.40
00544大同集團0.0880.0880.0880.088+0.004+4.76219.40萬1.69萬N/AN/A0.080.070.08
00546阜豐集團s6.786.786.616.67-0.11-1.6226.63百萬4.42千萬6.836.006.977.036.76
00547數字王國s0.440.440.4250.440056.00萬24.56萬N/AN/A0.430.410.41
00548深圳高速公路股份s6.726.736.686.72+0.04+0.5991.62百萬1.09千萬14.333.986.836.826.72
00550律齊文化 0000.1340000N/AN/A0.130.130.13
00551裕元集團s12.4812.4812.0212.08-0.46-3.6687.59百萬9.23千萬6.3910.7612.0911.7511.67
00552中國通信服務s4.414.444.364.44+0.03+0.687.52百萬3.32千萬8.025.374.364.464.38
00553南京熊貓電子股份4.674.724.54.56-0.07-1.5122.05千萬9.47千萬N/AN/A4.424.353.90
00554漢思集團控股0.280.280.2750.28-0.005-1.7541.22百萬34.02萬N/A5.360.280.280.27
00556泛亞環保0000.33000017.65N/A0.320.330.36
00557天元醫療0.90.90.90.89+0.11+14.10320001800N/AN/A0.830.830.81
00558力勁科技s3.323.43.273.32+0.01+0.3021.10千萬3.64千萬12.942.263.192.992.93
00559德泰新能源集團0.1480.1540.1470.154-0.002-1.28213.00萬1.97萬N/AN/A0.150.150.13
00560珠江船務0.840.840.820.83-0.01-1.1942.80萬35.57萬7.957.230.810.790.78
00563上實城市開發0.3350.340.320.32-0.01-3.033.64百萬1.17百萬N/AN/A0.320.310.30
00564鄭州煤礦機械s14.514.6414.314.6+0.12+0.8291.95百萬2.82千萬6.198.3714.6815.4414.75
00565錦藝集團控股1.161.171.141.17+0.02+1.7395.48百萬6.31百萬N/A0.091.171.141.10
00567大昌微線集團0000.0940000N/AN/A0.100.100.11
00568山東墨龍4.334.614.244.3+0.03+0.7031.05億4.66億N/AN/A4.294.423.28
00570中國中藥s2.222.252.22.23+0.01+0.451.14千萬2.54千萬195.613.882.192.192.11
00571豐德麗控股0.0510.0510.0510.051003.20萬1632N/AN/A0.050.050.05
00572未來世界控股0.60.60.560.56-0.04-6.66719.60萬11.06萬10.02N/A0.590.620.54
00573稻香控股0.290.290.2850.290015.30萬4.43萬N/AN/A0.300.300.30
00574百信國際0.0290.0320.0290.031+0.002+6.89769.40萬2.11萬N/AN/A0.030.030.03
00575勵晶太平洋0.980.990.940.94-0.05-5.0519.35萬8.93萬N/AN/A0.991.021.00
00576浙江滬杭甬s7.367.457.367.41-0.04-0.5373.30百萬2.44千萬7.595.637.357.146.71
00579京能清潔能源s2.492.492.452.46-0.03-1.2055.50百萬1.35千萬5.886.352.482.502.47
00580賽晶科技集團s1.231.281.21.28+0.02+1.5873.61百萬4.54百萬18.820.781.231.211.20
00581中國東方集團1.591.621.521.53-0.05-3.1652.99千萬4.67千萬35.923.921.421.321.26
00582神話世界0.1430.1460.1410.146002.09百萬30.07萬N/AN/A0.150.150.16
00583長城環亞控股0.2290.2290.2240.225+0.004+1.811.08百萬24.32萬N/AN/A0.230.240.25
00585意力國際0.40.40.40.4-0.005-1.2354.83萬1.93萬N/AN/A0.410.420.37
00586海螺創業s8.879.198.89.09+0.18+2.029.57百萬8.64千萬7.324.409.169.278.66
00587海螺環保0.680.680.650.66001.07百萬71.21萬178.38N/A0.640.610.58
00588北京北辰實業股份1.021.040.980.99-0.02-1.984.04千萬4.06千萬N/AN/A0.910.840.77
00589建中建設 0000.190000N/AN/A0.190.190.19
00590六福集團s21.1521.2520.8521.25-0.1-0.4681.09百萬2.30千萬11.345.1820.5220.3018.90
00591中國高精密0.360.390.360.385+0.025+6.9441.33千萬4.99百萬N/AN/A0.350.300.26
00593夢東方集團 0000.190000N/AN/A0.190.190.19
00595先思行集團有限公司0.3850.40.380.395+0.01+2.59732.40萬12.70萬6.685.060.390.410.42
00596浪潮數字企業s7.427.427.247.25-0.2-2.6852.88百萬2.10千萬20.231.107.667.948.13
00598中國外運s4.054.124.044.1+0.04+0.9856.84百萬2.80千萬7.137.644.043.963.78
00599怡邦行控股0000.1250000N/AN/A0.130.130.14
00601稀鎂科技0.0760.080.0760.08+0.004+5.26340.00萬3.15萬N/AN/A0.080.080.07
00602佳華百貨控股0.040.0440.0380.0440057.00萬2.28萬N/AN/A0.040.040.04
00603中油燃氣0.1570.1590.1570.1590012.20萬1.93萬4.57N/A0.160.160.15
00604深圳控股s0.920.940.910.92004.40千萬4.06千萬N/AN/A0.900.840.79
00605中國金融投資管理1.571.571.451.48-0.09-5.73291.80萬1.38百萬7.27N/A1.451.441.26
00606中駿商管0.2750.2750.260.260016.90萬4.45萬8.31N/A0.260.260.26
00607豐盛控股0000.40000N/AN/A0.410.420.42
00608達利國際1.331.331.331.33+0.01+0.7581.40萬1.86萬4.432.631.321.321.36
00609天德化工0001.2000014.744.171.191.161.12
00610惠記集團0.640.660.640.660015.20萬9.73萬N/AN/A0.660.660.64
00611中國核能科技0.4050.4050.40.4-0.005-1.2351.18百萬47.67萬6.11N/A0.400.400.38
00612鼎益豐控股 0000.3350000N/AN/A0.320.390.35
00613梧桐國際1.941.971.871.92-0.04-2.04154.20萬1.04百萬N/AN/A1.991.901.31
00616高山企業0.0690.070.0680.07-0.002-2.7783.14百萬21.45萬N/AN/A0.080.080.09
00617百利保控股0.30.310.30.305-0.005-1.61380.40萬24.38萬N/AN/A0.310.310.33
00618北大資源(控股)0.1650.1650.1550.157+0.002+1.2948.00萬7.63萬N/AN/A0.160.150.15
00619南華金融0000.219+0.001+0.45900N/AN/A0.210.200.19
00620大唐西市0.40.660.40.5+0.11+28.2053.75百萬1.97百萬N/AN/A0.270.260.26
00621壇金礦業0.0560.0560.0530.055-0.002-3.5093.67千萬1.98百萬N/AN/A0.060.060.07
00622威華達控股0.520.550.520.55002.56萬1.38萬N/AN/A0.490.470.45
00623中視金橋2.212.272.192.250056.60萬1.26百萬9.1315.562.222.402.33
00626大眾金融控股1.311.321.31.310083.40萬1.09百萬N/AN/A1.311.291.27
00627日本共生集團0001.37-0.09-6.16432N/AN/A0.840.650.55
00628通通AI社交0.270.2750.260.2750023.00萬6.12萬17.74N/A0.280.280.29
00629悅達國際控股0000.33-0.005-1.4930022.001.390.350.320.26
00630雋泰控股0.2650.270.240.242-0.003-1.2241.09百萬27.55萬N/AN/A0.210.150.09
00631三一國際s6.947.286.947+0.06+0.8651.72千萬1.22億19.124.146.786.716.16
00632中港石油0.540.550.530.54008.09百萬4.37百萬N/AN/A0.580.660.58
00635彩星集團0.520.520.520.52003.80萬1.98萬N/A8.650.520.520.51
00636KLN Logisticss7.577.587.437.56+0.01+0.13256.20萬4.24百萬8.853.317.527.577.39
00637利記0000.1330000N/AN/A0.130.130.13
00639首鋼資源s2.712.712.592.6-0.29-10.0351.65千萬4.31千萬8.6311.542.822.752.64
00640星謙發展1.031.051.011.02+0.01+0.9925.60萬26.36萬5.728.821.000.990.97
00641中國恒天立信國際0.2550.30.2550.295-0.005-1.6672.00萬5550N/AN/A0.300.290.28
00643恆富控股0.270.270.250.265-0.01-3.63674.00萬19.25萬N/AN/A0.260.240.23
00645安域亞洲0000.1120000N/AN/A0.120.120.16
00646中國環保科技0.1880.1880.180.185-0.003-1.59622.40萬4.07萬N/AN/A0.180.170.16
00648京玖康療-新 0000.3800000.38N/A0.380.380.38
00650普達特科技0.1950.2050.1950.205-0.003-1.44260.00萬12.14萬N/AN/A0.200.200.21
00653卓悅控股0.10.1050.10.104003.60萬36840.36N/A0.100.100.10
00655香港華人有限公司0.280.2950.280.29+0.015+5.45556.01萬16.08萬N/AN/A0.280.280.26
00656復星國際s4.784.874.764.78-0.03-0.6243.65百萬1.76千萬N/A0.424.724.644.43
00657環科國際0.0280.0290.0270.029+0.001+3.57155.00萬1.50萬N/AN/A0.020.020.02
00658中國高速傳動1.251.31.211.27+0.04+3.2522.22百萬2.79百萬N/AN/A1.241.251.01
00659周大福創建s7.47.467.387.45+0.04+0.541.87百萬1.39千萬13.3832.757.477.447.37
00660瑋俊生物科技0000.1370000N/AN/A0.140.150.14
00661中國大冶有色金屬0.0670.070.0610.064+0.005+8.4758.16千萬5.38百萬26.67N/A0.060.050.05
00662亞洲金融s000400005.733.634.014.024.01
00663金山能源 0000.10200001.07N/A0.100.100.10
00666瑞浦蘭鈞能源s11.5611.7811.4611.46-0.2-1.71548.54萬5.63百萬N/AN/A11.6011.4311.33
00667中國東方教育s6.697.046.556.93+0.24+3.5876.91百萬4.68千萬27.703.186.646.496.24
00669創科實業s86.688.185.285.55-0.95-1.0983.14百萬2.70億17.942.6486.5987.1688.06
00670中國東方航空股份s3.043.042.993-0.06-1.9617.12百萬2.14千萬N/AN/A3.123.082.86
00672眾安集團0.110.1130.110.11001.96百萬21.93萬28.95N/A0.110.110.11
00673中國衛生集團0.320.3250.3150.315-0.02-5.9748.60萬15.36萬N/AN/A0.300.290.24
00674中國唐商0000.107-0.002-1.83500N/AN/A0.110.110.11
00675堅寶國際0.3950.3950.370.37-0.02-5.1286.00萬2.27萬N/A16.220.380.380.39
00676創信國際0001.010000N/A0.991.011.011.00
00677金源發展國際實業0000.340000N/A6.770.340.340.34
00679亞洲聯網科技0.920.920.910.92-0.02-2.12819.50萬17.90萬N/A3.260.930.920.91
00681中民控股0.0290.0310.0280.03+0.001+3.4484.60百萬13.61萬16.67N/A0.030.030.03
00682超大現代農業0.2160.2220.2160.222+0.007+3.2568.75萬1.89萬N/AN/A0.220.220.23
00683嘉里建設s20.420.419.5419.82-0.58-2.8434.37百萬8.62千萬35.606.8120.5519.7919.30
00684亞倫國際0.590.630.570.58-0.01-1.6951.29百萬75.64萬N/A3.450.620.660.66
00685世界華文媒體0000.194-0.001-0.51300N/A4.020.200.200.21
00686北京能源國際1.141.191.141.19+0.06+5.3146.50萬54.35萬28.888.401.131.181.18
00687泰昇集團0.2410.2470.240.247-0.001-0.40374.20萬17.82萬20.4114.170.250.240.24
00688中國海外發展s13.313.4613.1413.36-0.04-0.2992.03千萬2.71億8.794.4913.6613.6413.48
00689長盈集團(控股)0.1150.1180.1090.114-0.003-2.5644.52百萬50.78萬N/AN/A0.120.120.14
00690聯康生物科技集團0.1080.1130.1080.112+0.004+3.7041.20千萬1.33百萬8.302.500.110.110.09
00691山水水泥0000.490000N/AN/A0.490.490.50
00693陳唱國際0001.29+0.03+2.381005.425.811.151.121.09
00694北京首都機場股份s2.993.072.963.07+0.07+2.3331.46千萬4.41千萬N/AN/A2.972.902.85
00695東吳水泥國際2.612.652.562.640021.80萬56.57萬N/A5.152.662.682.38
00696中國民航信息網絡s11.111.911.0611.68+0.58+5.2251.66千萬1.92億15.492.2410.8110.7011.00
00697首程控股s1.731.881.711.81+0.1+5.8481.51億2.70億31.422.491.671.631.62
00698通達集團0.1170.1180.1110.111-0.007-5.9321.61千萬1.85百萬N/AN/A0.110.090.08
00700騰訊控股s504504495497.6-6.9-1.3681.78千萬88.65億22.350.90504.49506.55505.94
00701北海集團0000.2080000N/AN/A0.210.210.22
00702中國油氣控股 0000.0340000N/AN/A0.030.030.03
00703佳景集團0.170.170.150.166-0.002-1.1977.40萬12.37萬19.08N/A0.170.170.15
00704和嘉控股0000.0980000N/AN/A0.100.100.09
00707亞洲電視控股0000.0690000N/AN/A0.070.070.07
00708恒大汽車 0000.170000N/AN/A0.170.170.17
00709佐丹奴國際s1.411.411.391.4-0.03-2.0982.74百萬3.84百萬10.4610.001.431.401.44
00710京東方精電s6.186.356.176.22+0.02+0.3236.03百萬3.76千萬12.542.736.466.676.17
00711亞洲聯合基建控股0000.430000N/AN/A0.430.430.44
00712卡姆丹克太陽能0.1080.1080.0980.101-0.004-3.813.50百萬35.67萬N/AN/A0.090.080.08
00713世界(集團)0.4950.4950.4950.495+0.005+1.0225.00萬12.38萬N/AN/A0.500.500.50
00716勝獅貨櫃0.670.680.670.67001.82百萬1.22百萬6.0311.940.680.700.68
00717英皇資本集團0.0950.0980.0930.095-0.003-3.0612.97千萬2.82百萬9.69N/A0.090.090.08
00718太和控股0.0350.0350.0330.0350033.00萬1.15萬N/AN/A0.040.030.03
00719山東新華製藥股份77.236.896.92-0.12-1.7058.12百萬5.72千萬9.444.346.686.566.16
00720意達利控股0.1620.1650.160.162-0.013-7.4292.43百萬39.37萬N/AN/A0.170.170.17
00721中國金融國際0.0550.0560.0530.054005.39百萬29.48萬21.60N/A0.060.060.05
00722聯合醫務0.4750.4750.4650.47+0.01+2.17412.20萬5.71萬9.257.020.470.470.44
00723信保環球控股0.440.450.410.42-0.02-4.5452.80百萬1.19百萬N/AN/A0.400.300.23
00724瑞鑫國際集團 0000.1050000N/AN/A0.110.110.11
00725恆都集團0.60.60.60.61-0.01-1.6131.20萬72004.708.200.630.650.64
00726築友智造科技0.0880.0880.0760.085-0.002-2.2991.50萬1255N/AN/A0.070.070.06
00727皇冠環球集團0001.4200100001.38萬19.27N/A1.441.451.23
00728中國電信s5.525.555.495.5004.23千萬2.33億14.335.145.575.635.67
00730首惠產業金融0.1120.1240.1120.122+0.013+11.9274.14百萬48.44萬16.942.460.110.110.11
00731建發新勝0000.189000010.86N/A0.190.190.19
00732信利國際s1.121.151.111.14+0.02+1.7863.97百萬4.48百萬11.928.771.101.061.02
00733合富輝煌0.340.340.340.34+0.005+1.4933.60萬1.22萬N/AN/A0.350.360.37
00736中國置業投資0.1920.2260.1850.189-0.002-1.0472.90百萬56.74萬N/AN/A0.170.160.15
00737灣區發展1.821.821.81.82008.35萬15.17萬11.448.931.801.791.79
00738萊爾斯丹0000.2250000N/AN/A0.230.230.26
00743亞洲水泥(中國)2.432.482.412.42+0.02+0.8332.14百萬5.22百萬N/AN/A2.372.332.35
00745中國國家文化產業0.460.480.4250.48+0.03+6.66739.26萬17.42萬N/AN/A0.300.240.20
00746理文化工3.933.943.933.94+0.04+1.0265.60萬22.05萬6.747.363.873.783.65
00747瀋陽公用發展股份0000.0490000N/AN/A0.050.040.04
00750水發興業能源0.260.260.250.26+0.005+1.9611.33百萬34.08萬N/AN/A0.250.250.27
00751創維集團s3.13.13.053.06-0.02-0.6494.65百萬1.43千萬11.70N/A3.093.173.10
00752筆克遠東集團s2.562.622.562.62+0.06+2.34477.40萬2.00百萬9.086.302.482.352.18
00753中國國航s5.675.675.515.53-0.12-2.1241.76千萬9.73千萬N/AN/A5.805.725.48
00754合生創展集團s3.43.423.343.36-0.03-0.8851.94百萬6.57百萬106.67N/A3.323.273.10
00755大方廣瑞德0.420.430.420.43-0.02-4.4442.65萬1.13萬N/AN/A0.450.440.51
00756森美控股0001.04002.40萬2.50萬N/AN/A1.030.980.89
00757陽光能源0.0980.1030.0940.094-0.003-3.0931.44千萬1.40百萬N/AN/A0.080.070.07
00759CEC 國際控股0000.1170000N/AN/A0.120.120.12
00760新天地產集團0000.1350000N/AN/A0.140.140.15
00762中國聯通s9.119.249.19.12-0.05-0.5453.77千萬3.45億12.734.839.279.349.24
00763中興通訊s24.324.624.1524.25-0.15-0.6158.03百萬1.95億12.952.7624.0423.6423.11
00764永恒策略(新)0.650.650.650.65-0.02-2.9853.00萬1.95萬N/AN/A0.530.520.48
00765威發國際集團0000.460000N/AN/A0.450.400.35
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.