停牌 s 可拋空
第3001-3034項｜共3034項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.6 | 0 | 0 | 0 | 0 | N/A | N/A | 51.49 | 51.43 | 51.77 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 12.83 | -0.1 | -0.773 | 0 | 0 | N/A | N/A | 12.32 | 11.66 | 10.78 |
| 83081 | 價值黃金－Ｒs | 74.92 | 74.92 | 74.18 | 74.18 | -0.06 | -0.081 | 1.84萬 | 1.37百萬 | N/A | N/A | 73.05 | 72.51 | 71.78 |
| 83088 | 華夏恒生科技－Ｒs | 6.195 | 6.195 | 6.195 | 6.195 | +0.085 | +1.391 | 2000 | 1.24萬 | N/A | N/A | 6.18 | 6.13 | 6.07 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.615 | -0.015 | -0.197 | 0 | 0 | N/A | N/A | 7.60 | 7.61 | 7.51 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.088 | +0.002 | +0.096 | 0 | 0 | N/A | N/A | 2.08 | 2.09 | 2.07 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 80.28 | +0.56 | +0.702 | 0 | 0 | N/A | N/A | 80.20 | 79.60 | 77.19 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 13.6 | 0 | 0 | 0 | 0 | N/A | N/A | 13.59 | 13.56 | 13.32 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.09 | 166.93 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.66 | +0.02 | +0.039 | 0 | 0 | N/A | N/A | 50.82 | 50.95 | 50.97 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 50.42 | -0.04 | -0.079 | 0 | 0 | N/A | N/A | 50.54 | 50.91 | 50.12 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.68 | +0.025 | +0.259 | 0 | 0 | N/A | N/A | 9.58 | 9.48 | 9.28 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 20.00 | 19.87 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 664.7 | -4.9 | -0.732 | 0 | 0 | N/A | N/A | 662.67 | 660.74 | 679.51 |
| 83147 | Ｘ南方中創業－Ｒs | 7.195 | 7.195 | 7.195 | 7.195 | 0 | 0 | 3600 | 2.59萬 | N/A | N/A | 7.17 | 7.12 | 6.98 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.005 | -0.005 | -0.083 | 0 | 0 | N/A | N/A | 6.06 | 6.06 | 6.14 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.8 | 0 | 0 | 0 | 0 | N/A | N/A | 104.75 | 104.71 | 104.59 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 57.86 | +0.1 | +0.173 | 0 | 0 | N/A | N/A | 57.91 | 57.59 | 56.34 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 49.5 | +0.5 | +1.02 | 400 | 1.98萬 | N/A | N/A | 48.55 | 48.21 | 47.58 |
| 83188 | 華夏滬深三百－Ｒs | 40 | 40.18 | 39.98 | 40.18 | +0.16 | +0.4 | 8.86萬 | 3.56百萬 | N/A | N/A | 40.09 | 40.04 | 39.59 |
| 83189 | 易方達白酒－Ｒs | 1.292 | 1.292 | 1.292 | 1.31 | 0 | 0 | 2.00萬 | 2.58萬 | N/A | N/A | 1.36 | 1.39 | 1.46 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1059.85 | 0 | 0 | 0 | 0 | N/A | N/A | 1,059.65 | 1,059.37 | 1,058.57 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7910.45 | 0 | 0 | 0 | 0 | N/A | N/A | 7,910.12 | 7,907.83 | 7,944.50 |
| 83199 | 工銀南方國債－Ｒs | 106.5 | 106.5 | 106.5 | 106.5 | 0 | 0 | 1500 | 15.98萬 | N/A | N/A | 106.36 | 106.28 | 106.30 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 46.5 | +0.38 | +0.824 | 0 | 0 | N/A | N/A | 46.29 | 45.84 | 44.11 |
| 83404 | 華夏印度－Ｒs | 6.475 | 6.505 | 6.47 | 6.505 | +0.045 | +0.697 | 15.78萬 | 1.02百萬 | N/A | N/A | 6.53 | 6.52 | 6.39 |
| 83437 | 博時央企紅利－Ｒs | 8.755 | 8.755 | 8.755 | 8.755 | -0.005 | -0.057 | 1.29萬 | 11.29萬 | N/A | N/A | 8.57 | 8.46 | 8.15 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3806 | +25 | +0.661 | 0 | 0 | N/A | N/A | 3,797.90 | 3,765.55 | 3,559.34 |
| 83690 | 美團－ＷＲs | 124.2 | 127.3 | 123.8 | 127 | +0.5 | +0.395 | 9200 | 1.15百萬 | N/A | N/A | 129.80 | 126.98 | 128.92 |
| 86618 | 京東健康－Ｒs | 37.65 | 37.9 | 37.65 | 38.55 | +1.6 | +4.33 | 1200 | 4.52萬 | N/A | N/A | 37.04 | 37.25 | 34.94 |
| 87001 | 匯賢產業信託s | 0.49 | 0.5 | 0.49 | 0.495 | 0 | 0 | 87.93萬 | 43.49萬 | N/A | 0.83 | 0.49 | 0.48 | 0.47 |
| 89618 | 京東集團－ＳＷＲs | 118 | 118.5 | 118 | 119.9 | +1.9 | +1.61 | 1900 | 22.49萬 | N/A | N/A | 119.67 | 119.78 | 124.64 |
| 89888 | 百度集團－ＳＷＲs | 80 | 80 | 77.5 | 78.25 | +0.25 | +0.321 | 2850 | 22.24萬 | N/A | N/A | 77.57 | 76.99 | 78.45 |
| 89988 | 阿里巴巴－ＷＲs | 102.1 | 104 | 101.2 | 103.5 | +1.5 | +1.471 | 5.25萬 | 5.37百萬 | N/A | N/A | 104.93 | 105.62 | 106.78 |
