2025年6月20日 (五)
  • 恒生指數 23237.74 472.95
  • 國企指數 8410.94 183.25
  • 上證指數 3362.11 26.70
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3034項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00674中國唐商0.1090.110.1090.11+0.001+0.91726.00萬2.84萬N/AN/A0.110.110.12
00693陳唱國際1.11.11.11.1+0.01+0.9173.30萬3.63萬4.626.821.101.111.05
01281鑫達投資控股0.1070.1120.1060.111+0.001+0.90914.80萬1.60萬N/AN/A0.110.110.11
02008鳳凰衛視1.121.121.121.12+0.01+0.90113.50萬15.12萬N/AN/A1.091.081.08
02269藥明生物s27.7529.327.3528+0.25+0.9017.67千萬21.56億32.02N/A25.9425.0423.47
07522ＦＩ二華夏納一百s0.680.6820.6730.673+0.006+0.91.41千萬9.53百萬N/AN/A0.670.680.79
01272大唐環境1.131.181.131.13+0.01+0.8938.80萬10.08萬5.747.741.141.141.13
03623中國金融發展1.091.131.081.13+0.01+0.8932.20萬2.42萬N/AN/A1.141.120.95
03969中國鐵路通信s3.43.423.353.41+0.03+0.8888.61百萬2.91千萬9.985.303.293.233.17
03433南方美國國債２０s68.7469.168.6268.7+0.6+0.88123.07萬1.59千萬N/AN/A67.8167.3368.32
07332ＦＩ富邦台灣s4.3644.374.354.35+0.038+0.8811.27萬5.54萬N/AN/A4.394.424.61
08473彌明生活百貨0.1120.1150.1120.115+0.001+0.87721.00萬2.41萬8.6513.910.120.120.12
06127昭衍新藥1617.2615.3616.14+0.14+0.8759.69百萬1.57億153.570.2014.9713.1711.57
00211大凌集團0.2280.2320.2280.232+0.002+0.873.36萬7690N/AN/A0.230.220.21
00947摩比發展0.1210.1210.1160.116+0.001+0.872.40萬2873N/AN/A0.120.120.12
01277力量發展s1.151.191.151.16+0.01+0.871.36千萬1.59千萬4.3616.381.141.161.17
03190富邦滬深港高股息s14.9815.1414.9815.09+0.13+0.86959.08萬8.91百萬N/AN/A14.7314.5113.77
00163英皇國際0.2350.2390.2340.234+0.002+0.86274.00萬17.50萬N/A2.560.240.230.21
01009國際娛樂1.161.171.131.17+0.01+0.86212.60萬14.47萬N/AN/A1.181.221.19
01883中信國際電訊s2.322.352.322.34+0.02+0.8625.73百萬1.33千萬9.528.032.312.332.31
06858本間高爾夫3.53.513.383.51+0.03+0.86255001.92萬8.524.643.423.403.43
00083信和置業s8.228.368.28.3+0.07+0.8516.00百萬4.97千萬15.846.998.128.077.93
07300ＦＩ南方恒指s3.7683.8063.763.8+0.032+0.8492.69百萬1.02千萬N/AN/A3.813.854.04
00358江西銅業股份s14.3614.4614.2414.34+0.12+0.8441.11千萬1.60億6.755.3214.3714.1613.41
01070ＴＣＬ電子s9.489.69.199.56+0.08+0.8441.01千萬9.41千萬13.213.339.8410.219.49
08066品創控股0.2410.2430.2410.243+0.002+0.8320.00萬4.84萬270.00N/A0.230.210.15
01503招商局商業房託1.211.221.211.22+0.01+0.82622.40萬27.16萬N/A9.181.201.191.17
03933聯邦制藥s1717.916.7617.32+0.14+0.8152.01千萬3.45億11.123.4415.7814.7113.86
00232大陸航空科技控股0.1220.130.1220.124+0.001+0.8133.75千萬4.75百萬20.674.030.120.120.11
00553南京熊貓電子股份3.663.893.553.72+0.03+0.8131.75千萬6.49千萬N/AN/A3.733.693.39
02457步陽國際0.2450.2460.2450.248+0.002+0.8131.50萬368512.16N/A0.250.260.26
01083港華智慧能源s3.783.83.633.74+0.03+0.8091.31千萬4.90千萬7.955.083.573.463.34
08623中國蜀塔國際0.1240.1250.1240.125+0.001+0.80620.00萬2.48萬N/AN/A0.120.130.14
00363上海實業控股s12.312.612.312.56+0.1+0.8031.15百萬1.44千萬4.867.4812.3612.4011.97
00343文化傳信0.1210.1260.1210.126+0.001+0.827.00萬3.34萬N/AN/A0.140.140.16
01583親親食品1.21.261.21.26+0.01+0.81.29萬1.56萬42.281.721.291.251.15
00579京能清潔能源s2.512.562.512.55+0.02+0.7915.59百萬1.42千萬6.095.972.522.492.35
01822中木國際控股0.1260.1280.1210.128+0.001+0.78751.30萬6.44萬0.73N/A0.120.120.12
06668星盛商業1.271.281.271.28+0.01+0.78779.30萬1.01百萬7.8910.231.291.291.28
02688新奧能源s63.8564.563.664.3+0.5+0.7845.83百萬3.73億11.304.6764.2663.9962.64
01378中國宏橋集團s15.6815.9615.515.74+0.12+0.7682.37千萬3.72億6.2710.2314.8214.6814.25
80016新鴻基地產－Ｒs79797979+0.6+0.76510007.90萬N/AN/A77.6976.6072.02
00808泓富產業信託s1.311.331.311.32+0.01+0.7631.12百萬1.47百萬N/A9.081.321.311.24
02378保誠s93.194.492.794.4+0.7+0.74720.84萬1.97千萬14.451.9092.3690.7185.40
00001長江和記實業s47.554846.5547.4+0.35+0.7441.35千萬6.41億10.624.6545.9245.2543.92
00003香港中華煤氣s6.756.826.746.8+0.05+0.7412.23千萬1.52億22.225.156.856.916.90
00045大酒店s5.395.445.385.44+0.04+0.7411.05萬5.68萬N/AN/A5.415.425.42
06093和泓服務1.341.361.341.36+0.01+0.7411.60萬2.15萬13.17N/A1.341.341.34
00177江蘇寧滬高速公路s1111.1410.9211.04+0.08+0.735.04百萬5.58千萬10.574.7210.6610.359.87
01970IMAX China8.188.358.118.29+0.06+0.72931.86萬2.65百萬16.34N/A8.328.147.31
01475日清食品s6.96.956.876.95+0.05+0.72516.60萬1.15百萬36.092.286.826.746.46
06969思摩爾國際s19.219.5218.719.46+0.14+0.7252.55千萬4.89億85.430.5119.9519.1315.55
01626嘉耀控股2.752.892.752.82+0.02+0.71472.40萬2.03百萬31.4410.642.752.672.94
00331豐盛生活服務5.615.655.615.65+0.04+0.7135.30萬29.85萬5.167.755.585.575.52
03633中裕能源s4.244.324.244.27+0.03+0.7081.42百萬6.08百萬81.330.474.214.224.24
00187京城機電股份4.264.594.144.32+0.03+0.6991.74千萬7.51千萬297.93N/A4.284.364.28
02217譚仔國際1.421.441.421.44+0.01+0.69969.10萬98.80萬24.200.941.441.471.47
03993洛陽鉬業s7.227.297.077.2+0.05+0.6993.21千萬2.30億10.703.866.796.606.20
01193華潤燃氣s21.722.0521.621.9+0.15+0.693.76百萬8.22千萬12.154.3421.5721.8321.89
01890中國科培1.441.471.431.46+0.01+0.6996.00萬1.40百萬3.238.901.371.381.34
09869海倫司1.451.481.441.46+0.01+0.6950.95萬74.17萬N/A20.291.511.571.63
00006電能實業s51.3551.751.0551.4+0.35+0.6862.69百萬1.38億17.905.4951.1050.9150.23
01728正通汽車0.1480.1490.1480.149+0.001+0.6769.03百萬1.34百萬N/AN/A0.150.140.12
08489裕程物流0000.149+0.001+0.67600N/AN/A0.160.150.15
00369永泰地產1.491.51.471.5+0.01+0.6718.00萬11.95萬N/A4.671.501.501.50
02101福祿控股1.51.521.51.51+0.01+0.66710.65萬16.08萬28.65N/A1.481.501.56
00806惠理集團s1.51.521.471.52+0.01+0.6622.68百萬4.00百萬88.890.661.461.441.42
02306樂華娛樂3.053.2233.07+0.02+0.6567.33百萬2.27千萬52.03N/A2.582.271.36
01071華電國際電力股份s4.764.854.744.78+0.03+0.6329.29百萬4.46千萬9.794.734.614.564.45
00941中國移動s87.0588.586.9587.9+0.55+0.631.69千萬14.87億12.815.7988.1888.0584.67
01551廣州農商銀行s1.61.61.61.61+0.01+0.6252000320015.422.981.591.601.58
02168佳兆業美好1.541.681.541.63+0.01+0.6171.43萬2.21萬16.20N/A1.541.521.58
00576浙江滬杭甬s6.66.756.546.64+0.04+0.6067.41百萬4.93千萬6.806.286.496.436.46
01426春泉產業信託s1.661.671.651.67+0.01+0.60223.90萬39.67萬N/A9.941.691.691.72
02342京信通信1.651.671.621.67+0.01+0.6026.94百萬1.14千萬N/AN/A1.661.591.53
01280奇點國峰s3.283.43.253.35+0.02+0.6011.10百萬3.63百萬N/AN/A3.433.573.65
06055中煙香港s33.534.33333.7+0.2+0.5973.71百萬1.25億27.301.3734.4934.2628.89
02393巨星醫療控股0.1670.1840.1490.17+0.001+0.5922.95千萬4.88百萬0.40N/A0.120.110.09
03075ＧＸ亞洲美債s57.7657.7657.7657.76+0.34+0.5922001.16萬N/AN/A57.7757.7157.37
00548深圳高速公路股份s6.796.846.796.83+0.04+0.5891.88百萬1.28千萬14.563.806.756.706.56
06198青島港國際s6.826.946.826.88+0.04+0.5854.26百萬2.93千萬8.024.906.676.566.18
01941燁星集團0.1660.1730.1660.175+0.001+0.5752.00萬3394N/AN/A0.170.170.17
02130嘉泓物流3.53.53.53.5+0.02+0.57530001.05萬31.990.863.443.433.42
00089大生地產0001.77+0.01+0.56800N/A5.091.781.751.70
00737灣區發展1.751.781.751.78+0.01+0.56512.48萬22.15萬11.199.141.761.781.79
02268藥明合聯s44.546.543.8544.8+0.25+0.5611.08千萬4.83億47.20N/A42.3640.2037.86
00087太古股份公司Ｂ10.8810.9610.8810.96+0.06+0.5518.76萬2.05百萬17.916.1110.8610.7310.56
01972太古地產s18.3218.5818.218.48+0.1+0.5442.55百萬4.69千萬N/A5.9518.2417.6316.91
00066港鐵公司s27.8528.227.8528+0.15+0.5395.09百萬1.43億11.034.6827.6427.4926.73
06069盛業控股s11.211.3210.9811.24+0.06+0.5377.29百萬8.16千萬27.143.3611.6511.7812.61
00388香港交易所s410417.4408.2413.6+2.2+0.5357.10百萬29.25億40.082.24407.74398.63365.64
02328中國財險s15.0615.1814.9215.1+0.08+0.5332.29千萬3.45億9.823.8415.1615.1214.62
06823香港電訊－ＳＳs11.3211.3811.311.38+0.06+0.533.43百萬3.89千萬17.016.9211.3911.3111.06
01302先健科技s1.921.931.841.9+0.01+0.5298.48千萬1.59億35.19N/A1.661.631.55
03435恒生招商七十美債s00076+0.4+0.52900N/AN/A75.5075.1674.96
08476大洋環球控股3.793.823.793.82+0.02+0.5267.00萬26.60萬25.651.103.813.593.23
09998光榮控股0000.191+0.001+0.5260016.90N/A0.180.190.15
00011恒生銀行s114.8115.2114.1114.8+0.6+0.52590.85萬1.04億12.315.92113.71111.47107.26
01717澳優乳業1.9321.931.94+0.01+0.51821.40萬42.02萬13.763.091.951.941.96
03983中海石油化學s1.921.951.911.94+0.01+0.5185.42百萬1.04千萬7.856.781.921.961.92
03450ＧＸ３５美債s55.5855.7655.4255.74+0.28+0.5052.18萬1.21百萬N/AN/A55.4555.5655.37
02098卓爾智聯0.1990.2020.190.2+0.001+0.50376.10萬14.96萬18.02N/A0.220.220.23
01615奧邦建築0.20.20.20.201+0.001+0.510000200013.22N/A0.220.220.24
02899紫金礦業s20.620.719.9220.1+0.1+0.59.74千萬19.67億15.572.0518.6018.3117.54
80941中國移動－Ｒs79.9580.9579.680.35+0.4+0.56.70萬5.37百萬N/AN/A80.7880.7878.59
00403星光集團0.2010.210.2010.202+0.001+0.49868.00萬13.86萬5.8612.380.210.200.20
03899中集安瑞科s6.376.466.296.37+0.03+0.4733.97百萬2.54千萬11.064.716.156.226.17
00028天安s4.264.374.264.3+0.02+0.4679.20萬39.97萬N/A2.334.334.324.27
00435陽光房地產基金s2.142.152.132.15+0.01+0.46777.20萬1.65百萬N/A12.742.122.091.98
01785成都高速0002.18+0.01+0.461006.534.992.132.112.10
03301融信中國0.2260.2260.2110.22+0.001+0.45743.20萬9.25萬N/AN/A0.210.210.22
00270粵海投資s6.656.726.616.68+0.03+0.4518.45百萬5.64千萬13.904.686.586.496.24
00104ASIA COMM HOLD0000.223+0.001+0.45006.3515.610.220.230.22
03618重慶農村商業銀行s6.76.746.616.73+0.03+0.4481.67千萬1.12億6.374.906.716.656.10
06936順豐控股s4545.844.245+0.2+0.4462.34百萬1.05億20.091.0442.9441.4539.04
00004九龍倉集團s23.223.6522.7523.1+0.1+0.4351.24百萬2.86千萬N/A1.7322.4621.3019.87
02388中銀香港s34.83534.4534.75+0.15+0.4341.31千萬4.54億9.615.7234.2133.8332.08
03187三星高息房託s16.5516.5516.5116.53+0.07+0.42528004.63萬N/AN/A16.2916.1515.66
09926康方生物s96.498.992.195.85+0.4+0.4191.79千萬17.08億N/AN/A87.0185.6384.49
00896興勝創建0000.24+0.001+0.41800N/A4.170.240.250.25
02858易鑫集團s2.432.472.382.43+0.01+0.4136.06千萬1.47億18.225.352.082.031.91
01458周黑鴨國際s2.422.452.362.44+0.01+0.4124.51百萬1.09千萬51.262.052.562.602.47
03141華夏亞投債s14.7614.7614.614.61+0.06+0.41234004.97萬N/AN/A14.6014.5514.43
09075ＧＸ亞洲美債－Ｕs0007.35+0.03+0.4100N/AN/A7.357.357.34
00244先施0.2480.2480.2480.248+0.001+0.4052000496N/AN/A0.250.250.24
00291華潤啤酒s24.724.9524.524.9+0.1+0.4031.42千萬3.50億16.033.3225.4225.5126.69
00636KLN Logisticss7.697.697.537.66+0.03+0.39393.10萬7.08百萬8.973.267.757.686.97
02419德康農牧9194.389.591.6+0.35+0.3843.01百萬2.76億8.171.0678.6370.2952.96
09863零跑汽車s53.95452.854+0.2+0.3728.13百萬4.35億N/AN/A55.6157.5154.96
01186中國鐵建s5.475.475.385.43+0.02+0.377.02百萬3.79千萬3.515.885.335.255.09
01713四川能投發展2.722.732.722.72+0.01+0.3695.80萬15.78萬6.875.472.672.692.57
02451綠源集團控股s8.088.3288.2+0.03+0.36724.30萬1.99百萬26.091.838.127.987.36
01299友邦保險s68.969.8568.5569.15+0.25+0.3631.99千萬13.70億14.422.5467.9566.5961.06
00023東亞銀行s11.3211.4611.311.36+0.04+0.3531.02百萬1.16千萬7.476.0711.2711.2311.01
02149貝克微7375.268.8573.25+0.25+0.34238.04萬2.69千萬24.81N/A65.8557.4650.84
09070平安香港高息－Ｕs4.6964.6964.6964.696+0.016+0.3425.00萬23.48萬N/AN/A4.574.514.31
02228晶泰控股s66.345.896.09+0.02+0.3291.93億11.75億N/AN/A5.234.934.86
03070平安香港高息s36.7236.9836.736.84+0.12+0.32746.44萬1.71千萬N/AN/A35.9035.3733.59
02571賽目科技12.5412.8612.5412.6+0.04+0.3182.44萬31.00萬21.74N/A12.8813.1012.94
00586海螺創業s9.589.669.49.61+0.03+0.3135.59百萬5.31千萬7.734.169.138.718.13
01821ESRs12.9212.9412.912.92+0.04+0.3115.19百萬6.71千萬N/AN/A12.8412.8412.52
00836華潤電力s19.920.2519.8219.9+0.06+0.3021.10千萬2.20億6.715.7620.5220.3219.39
03898時代電氣s33.5534.1533.533.85+0.1+0.2962.16百萬7.31千萬12.143.1433.7533.5432.13
09187三星高息房託－Ｕs0002.1+0.006+0.28700N/AN/A2.082.062.01
03411ＰＰ亞洲美債s00077.46+0.22+0.28500N/AN/A77.1476.8776.55
09450ＧＸ３５美債－Ｕs0007.08+0.02+0.28300N/AN/A7.067.077.10
02368鷹美3.63.63.63.61+0.01+0.27880002.88萬9.367.203.733.693.55
09177ＰＰ國債對沖－Ｕs00019.65+0.05+0.25500N/AN/A19.5319.5119.48
03660奇富科技－Ｓs161.3161.3155.2158+0.4+0.2541.41萬2.22百萬7.073.19163.07166.88162.67
02338濰柴動力s16.3816.6616.2816.42+0.04+0.2447.94百萬1.31億11.804.7215.8415.5815.32
02180萬寶盛華4.274.294.274.28+0.01+0.2341.35萬5.78萬6.267.244.284.284.28
03001ＰＰ中地美債s108.35108.65108.35108.65+0.25+0.2312152.33萬N/AN/A108.55109.27108.70
02120康寧醫院9.189.459.069.08+0.02+0.2212.96萬27.45萬9.675.339.019.069.32
00778置富產業信託s4.564.614.554.57+0.01+0.2192.45百萬1.12千萬N/A7.794.544.504.31
03125安碩短期政銀s55.555.555.555.44+0.12+0.217800044.40萬N/AN/A55.5455.5854.92
03998波司登s4.584.634.524.61+0.01+0.2172.49千萬1.14億15.025.424.474.484.20
02171科濟藥業－Ｂs23.323.9522.623.3+0.05+0.2152.78百萬6.46千萬N/AN/A20.8320.8017.29
01099國藥控股s19.1619.2218.9619.2+0.04+0.2096.85百萬1.31億7.993.8518.9418.7918.35
03116ＧＸ亞太高股息率s86.486.9886.486.98+0.18+0.2077506.50萬N/AN/A84.6983.4878.86
09411ＰＰ亞洲美債－Ｕs0009.85+0.02+0.20300N/AN/A9.829.809.82
00357美蘭空港s10.3410.4410.310.42+0.02+0.19299.50萬1.03千萬N/AN/A10.3710.3710.07
01766中國中車s5.225.245.155.22+0.01+0.1921.55千萬8.07千萬11.374.285.115.064.86
80011恒生銀行－Ｒs104.8104.8104.8104.8+0.2+0.191240025.15萬N/AN/A104.01102.1599.46
01658郵儲銀行s5.255.315.215.26+0.01+0.197.18千萬3.77億6.125.375.165.124.92
03447南方亞太房託s8.138.138.138.13+0.015+0.18565005.28萬N/AN/A8.027.983.83
01800中國交通建設s5.475.495.435.48+0.01+0.1839.77百萬5.34千萬3.696.005.285.195.02
00728中國電信s5.715.785.685.73+0.01+0.1752.26千萬1.29億14.934.945.775.825.73
01858春立醫療器械11.412.211.3611.6+0.02+0.1732.68百萬3.16千萬33.481.2411.1810.919.93
03199工銀南方國債s116.7116.7116.7116.55+0.2+0.172202334N/AN/A116.05115.76114.34
02803ＰＰ中國基石s9.0359.0359.0358.995+0.015+0.1675004518N/AN/A8.948.898.60
06831綠茶集團6.246.296.116.25+0.01+0.161.58百萬9.84百萬8.94N/A5.935.992.52
01471眾淼控股12.6612.6612.4212.64+0.02+0.15875009.44萬30.601.1713.6214.4815.22
83059ＧＸ亞洲綠債－Ｒs00051.6+0.08+0.15500N/AN/A51.4851.4451.77
83001ＰＰ中地美債－Ｒs00099.5+0.15+0.15100N/AN/A99.74100.57101.37
82829安碩中國國債－Ｒs54.6254.6254.6254.62+0.08+0.147800043.70萬N/AN/A54.7654.8654.86
01921達力普控股s7.1196.887.09+0.01+0.1412.22千萬1.80億N/AN/A6.966.977.62
00823領展房產基金s4242.5541.942.05+0.05+0.1197.90百萬3.33億N/A6.4841.6441.2238.48
03436恒生招商一三美債s00078.68+0.08+0.10200N/AN/A78.5478.3977.94
03478ＰＰ沙特國債s00082.54+0.06+0.07300N/AN/A82.5649.5419.82
09829安碩中國國債－Ｕs0007.59+0.005+0.06600N/AN/A7.617.627.57
80388香港交易所－Ｒs376.2381374376.2+0.2+0.0534.36萬1.65千萬N/AN/A372.90365.12338.89
03096Ａ南方美元s928.7929.4928.7929.1+0.45+0.04838643.59百萬N/AN/A927.91926.28918.67
09011Ａ工銀中金美－Ｕs0001187.85+0.4+0.03400N/AN/A1,187.161,186.091,182.57
03011Ａ工銀中金美s9327.859327.859323.19327+3.1+0.0332826.11萬N/AN/A9,316.529,299.499,222.86
03122Ａ南方人民幣s000182.5+0.05+0.02700N/AN/A182.38182.08179.83
09078ＰＰ美國庫Ａ－Ｕs000582.75+0.15+0.02600N/AN/A582.51582.48581.01
03077ＰＰ美國庫s0003951.9+0.7+0.01800N/AN/A3,950.833,944.553,936.71
09196Ａ博時美元－Ｕs1101.451101.451101.451101.45+0.1+0.009181.98萬N/AN/A1,100.881,100.031,096.99
83192Ａ博時人民幣－Ｒs0001059.85+0.05+0.00500N/AN/A1,059.591,059.321,058.53
00002中電控股s66.166.466.0566.1002.51百萬1.66億14.224.7766.2266.3765.62
00007智富資源投資 0000.0320000N/AN/A0.030.030.03
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00021大中華控股0000.15000034.88N/A0.130.120.12
00032港通控股8.28.228.28.2001.52萬12.46萬7.035.128.108.148.38
00033Int'l Genius0.850.940.830.87001.54百萬1.37百萬N/AN/A0.960.931.53
00035遠東發展0.940.940.930.940043.61萬40.59萬11.4114.890.930.930.87
00039中國北大荒0.1150.1150.1140.115002.21百萬25.40萬N/AN/A0.120.120.12
00040金山科技工業0.590.60.590.590029.10萬17.23萬N/A1.700.590.580.55
00059天譽置業 0000.010000N/AN/A0.010.010.01
00062載通s998.919007.00萬62.64萬24.125.569.038.958.83
00063中亞烯谷集團0000.0590000118.00N/A0.060.060.06
00065弘海高新資源 0000.4750000N/AN/A0.480.480.48
00070金粵控股0000.0460000N/AN/A0.040.050.05
00073亞洲果業1.481.481.481.480040005600N/AN/A1.521.581.67
00075渝太地產0.190.190.1890.189006.08萬1.15萬N/AN/A0.160.150.16
00077進智公共交通0.4250.4250.4250.415002000850N/A9.640.400.410.42
00079世紀建業0000.130000N/AN/A0.130.130.12
00080中國新經濟投資0.0780.0820.0730.078002.60千萬2.06百萬N/AN/A0.070.070.07
00082瘋狂體育0.0860.0910.0860.088001.26百萬11.04萬N/AN/A0.090.090.08
00084寶光實業0000.07500000.17N/A0.070.080.08
00086新鴻基公司s3.113.113.083.090029.90萬92.55萬16.028.413.073.063.00
00088大昌集團3.183.23.163.19007.90萬25.12萬26.307.523.183.153.05
00092冠軍科技集團0000.1990000N/AN/A0.200.200.21
00093零在科技金融0000.6000059.41N/A0.600.600.59
00096友成控股0000.5500003.672.510.550.550.56
00099王氏國際0001.240000N/A4.641.221.191.17
00102凱升控股 0000.047000018.08N/A0.050.050.05
00105凱聯國際酒店5.115.115.115.110020001.02萬4.888.025.135.135.07
00108國銳生活0.690.710.660.69001.61百萬1.13百萬N/AN/A0.690.670.65
00110中國長遠0000.1520000N/AN/A0.160.170.16
00111信達國際控股0.3350.340.3150.330076.40萬25.23萬20.50N/A0.310.300.29
00114興利集團0.490.50.480.50025.50萬12.54萬N/A12.000.490.490.48
00115鈞濠集團0003.80000N/AN/A3.803.803.97
00122鱷魚恤2222002.00萬4.00萬N/AN/A2.001.992.02
00128安寧控股0.2550.2550.2550.2550040.00萬10.20萬N/AN/A0.250.250.25
00130慕詩國際0000.146004000572N/AN/A0.140.140.15
00131卓能（集團）0001.4500005.514.311.451.451.48
00137金輝集團0.640.640.610.640015.70萬9.99萬5.73N/A0.640.640.63
00139中達集團控股0.0240.0260.0240.025002.01億4.97百萬N/AN/A0.030.030.03
00145信能低碳0.1810.1810.1810.1810083201500N/AN/A0.190.200.19
00146太平地氈國際0001.4500007.308.281.411.361.26
00152深圳國際s7.467.467.347.4002.85百萬2.10千萬6.198.087.307.227.52
00154北京控股環境集團0000.4900002.42N/A0.470.450.42
00156力寶華潤0.720.730.710.730013.00萬9.37萬N/AN/A0.740.780.79
00157自然美0.530.530.4950.530048.00萬25.27萬N/AN/A0.510.510.49
00158萬邦投資000620000N/A5.8161.5660.9559.10
00160漢國置業0001.050000166.675.951.041.031.05
00164中國寶力科技0.390.390.380.380023.01萬8.77萬N/AN/A0.390.390.40
00174盛洋投資0000.2450000N/AN/A0.240.220.20
00176先機企業集團 0000.0130000N/AN/A0.010.010.01
00181閩港控股0000.0810000N/AN/A0.080.080.08
00183宏輝集團0000.2450000N/AN/A0.270.230.18
00186敏捷控股0000.2300009.58N/A0.230.240.26
00195綠科科技國際 0000.2800005.59N/A0.280.280.28
00201華大酒店投資0.070.0710.0670.07001.42百萬9.94萬N/AN/A0.070.070.07
00202潤中國際控股0000.0630000N/AN/A0.060.060.07
00204資本界金控0.0450.0470.0420.047001.02千萬44.61萬N/AN/A0.050.050.05
00205財訊傳媒0.1240.1240.1240.12400100001240N/AN/A0.150.170.15
00207大悅城地產0.2290.2320.2280.23005.60百萬1.29百萬N/AN/A0.220.220.21
00209瀛晟科學0000.1520000N/AN/A0.150.150.15
00212南洋集團有限公司00025.40000N/A4.3325.2025.1024.01
00213樂聲電子0000.36500008.153.290.370.370.38
00215和記電訊香港s1.011.0111.01001.50百萬1.51百萬841.677.420.990.970.98
00219順豪物業0000.590000N/AN/A0.580.560.57
00223易生活控股 0000.1090000N/AN/A0.110.110.11
00224建生國際0000.60000N/AN/A0.600.600.62
00225博富臨置業0005.10000N/A7.065.155.145.00
00226力寶0.60.60.60.60033.80萬20.28萬N/AN/A0.600.550.47
00229利民實業0.830.830.830.84007.90萬6.54萬9.3114.290.830.840.82
00230五礦地產0000.420000N/AN/A0.420.420.43
00237安全貨倉0001.820000N/A3.851.841.861.86
00239白花油2.52.52.52.5002.00萬5.00萬9.918.002.432.422.33
00240利基控股1.081.091.071.08001.75百萬1.90百萬3.0915.281.051.041.01
00245中薇金融0.0680.0690.0670.069001.50千萬1.03百萬10.78N/A0.070.070.06
00247尖沙咀置業集團s00019.2000015.993.0219.2019.2019.24
00248香港通訊國際控股0000.0280000N/AN/A0.030.030.03
00251爪哇控股0001.340000N/A3.731.321.331.37
00252華信地產財務0001.6100006.431.861.611.611.64
00262迪臣發展國際0000.0720000N/AN/A0.070.070.06
00266天德地產0002.0200004.957.922.001.992.00
00277太興置業0001.80000N/A0.941.801.801.80
00286愛帝宮 0001.310000N/AN/A1.311.311.31
00287永發置業0003.750000N/A3.733.723.713.70
00295江山控股0.0140.0140.0130.0140042.50萬5925N/AN/A0.020.020.01
00296英皇娛樂酒店0.290.290.2850.290040.40萬11.64萬5.665.170.330.320.30
00299寶新置地 0000.1060000N/AN/A0.110.110.11
00306冠忠巴士集團1.41.411.391.4008.17萬11.40萬20.801.431.401.411.46
00309新華通訊頻媒0000.050000N/AN/A0.050.050.04
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00311聯泰控股0000.1550000N/AN/A0.160.160.16
00320金寶通0.450.450.450.4500400018004.4611.110.440.430.41
00329東建國際0.410.410.410.410080003280N/AN/A0.420.410.36
00330思捷環球 0000.0980000N/AN/A0.100.100.10
00352富陽0000.1010000N/AN/A0.100.100.09
00355世紀城市國際0.0640.0660.0630.064001.72千萬1.11百萬N/AN/A0.060.050.05
00356鼎立資本0.0730.0730.0720.0720039.00萬2.82萬N/AN/A0.080.080.07
00361順龍控股0.060.060.060.060016.00萬9600N/AN/A0.060.060.05
00362中國天化工 0000.0150000N/AN/A0.020.020.02
00367莊士機構國際0000.3450000N/AN/A0.350.350.35
00372保德國際發展0000.290000N/AN/A0.300.290.24
00373聯合集團1.61.631.591.590016.20萬25.92萬N/AN/A1.581.561.52
00374四洲集團0002.6000028.823.652.602.602.60
00375YGM 貿易0000.980000N/A10.200.900.890.85
00377中國華君集團0000.920000N/AN/A0.820.840.88
00379恒嘉融資租賃0.0510.0510.0510.0520010000510N/AN/A0.050.050.06
00381權識國際0.550.550.540.540094.00萬50.88萬N/AN/A0.590.600.56
00383天安卓健0000.8000030.192.500.790.760.77
00385建聯集團0000.38500004.516.490.390.390.38
00387力豐(集團)0000.6600007.2624.240.650.660.67
00389通天酒業 0000.430000N/AN/A0.430.430.43
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.