2025年6月15日 (日)
  • 恒生指數 23892.56 142.82
  • 國企指數 8655.33 74.63
  • 上證指數 3377.00 25.66
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第301-600項｜共3034項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00245中薇金融0.0680.0690.0670.069001.50千萬1.03百萬10.78N/A0.070.070.06
01898中煤能源s8.618.88.618.74+0.11+1.2751.50千萬1.31億6.007.328.588.698.28
02382舜宇光學科技s67.167.1563.1563.45-3.35-5.0151.49千萬9.52億24.040.8463.2162.7364.37
01735中環新能源s8.199.188.058.66+0.46+5.611.48千萬1.28億343.65N/A8.779.579.86
03303巨濤海洋石油服務0.630.70.630.7+0.07+11.1111.47千萬1.01千萬7.284.290.640.650.65
09939開拓藥業－Ｂ1.871.881.631.68-0.19-10.161.47千萬2.54千萬N/AN/A1.531.451.31
00293國泰航空s10.410.410.1410.3-0.18-1.7181.47千萬1.50億6.906.7010.4410.469.74
02016浙商銀行s3.063.113.043.1+0.04+1.3071.47千萬4.53千萬5.635.352.942.882.70
03877中國船舶租賃s2.062.182.042.15+0.1+4.8781.46千萬3.09千萬6.286.231.951.891.78
00269中國資源交通0.0110.0120.010.012+0.001+9.0911.45千萬15.56萬0.07N/A0.010.010.01
00565錦藝集團控股1.031.131.031.1+0.07+6.7961.43千萬1.54千萬N/A0.091.071.061.08
06616環球新材國際s4.684.924.614.74+0.06+1.2821.43千萬6.85千萬22.80N/A4.324.073.83
02433中天湖南集團0.1260.1620.1240.16+0.032+251.42千萬1.96百萬N/AN/A0.120.110.11
00291華潤啤酒s24.724.9524.524.9+0.1+0.4031.42千萬3.50億16.033.3225.4225.5126.69
01358普華和順1.061.141.051.13+0.06+5.6071.41千萬1.51千萬10.888.671.061.051.03
07522ＦＩ二華夏納一百s0.680.6820.6730.673+0.006+0.91.41千萬9.53百萬N/AN/A0.670.680.79
00632中港石油0.7710.770.84+0.1+13.5141.39千萬1.24千萬N/AN/A0.650.590.50
09676十月稻田集團6.496.636.256.4-0.07-1.0821.39千萬8.88千萬31.452.736.196.226.37
00880澳博控股s2.462.482.392.43-0.05-2.0161.38千萬3.32千萬4,860.00N/A2.412.362.28
00412山高控股s13.614.2413.3814.24+0.5+3.6391.37千萬1.87億1,498.95N/A13.7711.708.39
02230羚邦集團0.3450.370.3350.35+0.015+4.4781.37千萬4.84百萬13.733.510.300.270.24
02367巨子生物s61.4562.659.3559.45-2-3.2551.37千萬8.28億26.622.1462.2569.1073.08
00839中教控股s2.712.722.632.68-0.04-1.4711.36千萬3.65千萬15.1111.942.692.622.47
01277力量發展s1.151.191.151.16+0.01+0.871.36千萬1.59千萬4.3616.381.141.161.17
00876佳兆業健康0.0180.0190.0170.019+0.001+5.5561.36千萬24.69萬N/AN/A0.020.020.02
00001長江和記實業s47.554846.5547.4+0.35+0.7441.35千萬6.41億10.624.6545.9245.2543.92
00360新焦點0.0580.0610.0570.058+0.003+5.4551.35千萬79.66萬N/AN/A0.060.050.05
01393恒鼎實業0.0650.080.0610.074+0.015+25.4241.34千萬97.20萬N/AN/A0.060.060.06
02550宜搜科技3.723.723.53.5-0.23-6.1661.34千萬4.77千萬N/AN/A3.563.553.55
00511電視廣播3.63.643.43.45+0.24+7.4771.33千萬4.69千萬N/AN/A3.223.183.09
01368特步國際s5.645.645.465.54-0.09-1.5991.33千萬7.34千萬10.7012.605.755.815.41
02601中國太保s26.727.0526.426.6-1.5-5.3381.33千萬3.55億5.354.4326.3625.4823.58
00956新天綠色能源s4.374.564.374.55+0.15+3.4091.32千萬5.97千萬10.814.914.304.274.13
06886華泰證券s1515.114.7414.86-0.28-1.8491.32千萬1.96億8.603.7514.1813.5412.42
01083港華智慧能源s3.783.83.633.74+0.03+0.8091.31千萬4.90千萬7.955.083.573.463.34
02388中銀香港s34.83534.4534.75+0.15+0.4341.31千萬4.54億9.615.7234.2133.8332.08
02298都市麗人0.2060.220.2040.207-0.001-0.4811.30千萬2.73百萬3.367.730.210.220.23
01776廣發証券s12.5212.7612.2812.46-0.3-2.3511.30千萬1.62億10.214.3611.9111.5710.72
00135昆侖能源s7.938.187.938.06+0.14+1.7681.30千萬1.05億11.014.197.918.067.77
00535金地商置s0.2750.280.2650.27-0.01-3.5711.29千萬3.49百萬N/AN/A0.270.270.26
06099招商證券s13.3813.3812.9813-0.4-2.9851.29千萬1.68億10.833.9412.5812.3512.32
00826天工國際s2.052.072.022.05-0.02-0.9661.28千萬2.61千萬14.742.451.971.932.01
00302中手游0.510.520.4850.485-0.035-6.7311.26千萬6.19百萬N/AN/A0.480.460.40
00698通達集團0.0780.0780.0740.074-0.004-5.1281.25千萬94.04萬N/AN/A0.080.070.07
01316耐世特s5.615.625.325.38-0.28-4.9471.25千萬6.78千萬28.181.265.635.845.20
02252微創機器人－Ｂs17.8418.0816.5816.76-1.02-5.7371.25千萬2.13億N/AN/A16.3915.9916.62
01691ＪＳ環球生活s2.012.0522.02-0.02-0.981.25千萬2.52千萬144.29N/A2.011.991.87
02777富力地產s1.011.020.980.98-0.03-2.971.25千萬1.24千萬N/AN/A0.980.960.99
03958東方證券s5.35.385.235.23-0.07-1.3211.24千萬6.55千萬13.373.655.024.894.68
00327百富環球s5.635.765.425.45-0.18-3.1971.24千萬6.92千萬8.148.995.315.084.82
01958北京汽車股份s2.012.011.951.97-0.04-1.991.24千萬2.44千萬15.54N/A1.981.991.94
03968招商銀行s51.6552.4551.6551.85-0.25-0.481.24千萬6.43億8.614.1050.6449.9646.76
07568ＦＩ二南方納指s4.4784.4884.4184.426+0.054+1.2351.23千萬5.48千萬N/AN/A4.414.485.20
00661中國大冶有色金屬0.0510.0520.0490.052001.23千萬61.74萬21.67N/A0.050.050.04
02015理想汽車－Ｗs111.8112108.4109.8-3-2.661.22千萬13.43億25.62N/A115.14113.22103.02
00966中國太平s14.1814.2813.9814.06-0.12-0.8461.22千萬1.72億6.802.4913.0612.5411.58
06160百濟神州s169.5174.2163165.3-3.2-1.8991.21千萬20.24億N/AN/A158.04151.46147.47
01157中聯重科s6.086.156.016.14+0.06+0.9871.21千萬7.42千萬14.235.205.895.835.68
00147國際商業結算0.0560.0560.050.052-0.004-7.1431.21千萬62.57萬N/AN/A0.050.050.05
03868信義能源1.081.111.051.09001.21千萬1.31千萬10.744.591.041.000.95
09888百度集團－ＳＷs85.687.2584.985.25-0.55-0.6411.21千萬10.34億9.41N/A84.3684.1384.65
02880遼港股份s0.710.720.70.71001.20千萬8.49百萬13.983.580.700.700.68
00322康師傅控股s12.1212.1211.711.76-0.36-2.971.19千萬1.41億16.686.1612.1012.3712.55
00323馬鞍山鋼鐵股份s1.871.881.811.83-0.06-3.1751.19千萬2.19千萬N/AN/A1.781.751.69
02666環球醫療s5.145.35.145.3+0.13+2.5151.19千萬6.23千萬4.646.605.375.365.19
01468京基金融國際0.2480.2480.2320.236-0.01-4.0651.18千萬2.81百萬N/AN/A0.240.230.20
00603中油燃氣0.1410.1770.1410.164+0.025+17.9861.17千萬1.90百萬4.71N/A0.140.150.15
06979珍酒李渡s6.266.336.096.11-0.18-2.8621.16千萬7.17千萬14.233.446.386.486.67
00384中國燃氣s7.337.597.317.49+0.12+1.6281.15千萬8.61千萬12.666.687.317.267.07
09989海普瑞5.775.915.495.8+0.1+1.7541.13千萬6.51千萬12.374.685.274.984.66
03788中國罕王控股2.062.21.992.11+0.12+6.031.13千萬2.36千萬21.061.901.861.591.28
00358江西銅業股份s14.3614.4614.2414.34+0.12+0.8441.11千萬1.60億6.755.3214.3714.1613.41
01199中遠海運港口s4.95.044.874.96+0.06+1.2241.11千萬5.50千萬7.515.324.764.684.39
00317中船防務s13.1413.721313.28+0.42+3.2661.11千萬1.48億46.790.6712.9112.0410.63
00836華潤電力s19.920.2519.8219.9+0.06+0.3021.10千萬2.20億6.715.7620.5220.3219.39
01432中國聖牧奶業0.290.290.2650.275-0.02-6.781.09千萬3.04百萬N/AN/A0.250.220.20
02569舒寶國際1.071.181.051.16+0.11+10.4761.09千萬1.23千萬14.95N/A1.010.900.73
00953邵氏兄弟控股0.1210.1240.1180.122+0.005+4.2741.09千萬1.32百萬N/AN/A0.120.120.12
09993金輝控股s2.52.52.312.46-0.03-1.2051.09千萬2.63千萬N/AN/A2.572.612.57
06066中信建投証券s10.0210.029.79.8-0.22-2.1961.09千萬1.06億11.612.799.529.289.05
09885藥師幫s11.1611.7610.7810.9-0.3-2.6791.08千萬1.20億220.200.7310.449.477.73
02268藥明合聯s44.546.543.8544.8+0.25+0.5611.08千萬4.83億47.20N/A42.3640.2037.86
02498速騰聚創s33.633.631.5532-1.55-4.621.07千萬3.46億N/AN/A32.9734.9834.77
03320華潤醫藥s5.365.385.265.3-0.06-1.1191.07千萬5.67千萬9.402.765.295.195.05
01180匯彩控股11.020.910.95-0.05-51.05千萬1.01千萬2.7716.841.391.651.70
00220統一企業中國s10.3410.349.9410-0.18-1.7681.05千萬1.05億21.964.6710.2610.279.58
02598連連數字9.179.548.849.24-0.23-2.4291.05千萬9.62千萬N/AN/A10.018.787.25
02722重慶機電1.151.181.131.14001.05千萬1.20千萬9.163.351.111.091.01
00272瑞安房地產s0.680.690.660.68+0.01+1.4931.04千萬7.03百萬28.455.290.650.650.65
02618京東物流s12.3812.512.1412.26-0.32-2.5441.03千萬1.26億11.57N/A12.2812.1112.00
00031航天控股0.4050.4550.40.425+0.015+3.6591.03千萬4.27百萬N/AN/A0.400.400.39
00204資本界金控0.0450.0470.0420.047001.02千萬44.61萬N/AN/A0.050.050.05
02160心通醫療－Ｂ1.071.070.991.02-0.04-3.7741.02千萬1.04千萬N/AN/A0.950.880.87
01165順風清潔能源0.0160.0180.0160.016001.01千萬16.90萬N/AN/A0.020.020.02
01070ＴＣＬ電子s9.489.69.199.56+0.08+0.8441.01千萬9.41千萬13.213.339.8410.219.49
01401Sprocomm Intel1.351.351.311.31-0.02-1.5049.87百萬1.31千萬75.29N/A1.361.381.47
00336華寶國際s3.133.193.023.11-0.08-2.5089.82百萬3.02千萬N/A2.733.132.902.56
01672歌禮製藥－Ｂs9.599.948.989.44-0.15-1.5649.79百萬9.26千萬N/AN/A8.427.596.74
01800中國交通建設s5.475.495.435.48+0.01+0.1839.77百萬5.34千萬3.696.005.285.195.02
06127昭衍新藥1617.2615.3616.14+0.14+0.8759.69百萬1.57億153.570.2014.9713.1711.57
00308香港中旅s1.071.081.041.06-0.01-0.9359.68百萬1.02千萬55.501.421.061.041.03
01616一元宇宙0.0330.0340.0320.034+0.002+6.259.51百萬31.28萬N/AN/A0.030.030.03
01647雄岸科技集團0.0750.080.0730.074-0.003-3.8969.45百萬72.13萬6.92N/A0.080.080.08
00909明源雲集團s2.82.82.662.72-0.1-3.5469.43百萬2.56千萬N/A3.682.752.692.74
01516融創服務s1.741.751.71.73-0.01-0.5759.41百萬1.62千萬N/A9.021.701.721.73
01762萬咖壹聯0.810.830.790.82+0.01+1.2359.40百萬7.63百萬512.50N/A0.770.730.65
01585雅迪集團控股s12.412.4612.0612.12-0.3-2.4159.36百萬1.14億27.033.7112.4112.5713.52
00012恒基地產s25.3525.825.325.7+0.35+1.3819.35百萬2.40億19.767.0024.8724.6323.07
01071華電國際電力股份s4.764.854.744.78+0.03+0.6329.29百萬4.46千萬9.794.734.614.564.45
09866蔚來－ＳＷs27.6527.826.7526.95-1.4-4.9389.28百萬2.51億N/AN/A28.0328.8429.19
03347泰格醫藥s41.144.840.3541-1-2.3819.25百萬3.88億82.130.7937.1933.0329.37
01811中廣核新能源s2.42.452.392.43+0.03+1.259.19百萬2.22千萬5.414.642.382.382.32
01732象興國際0.1270.1280.1250.125+0.008+6.8389.14百萬1.17百萬N/AN/A0.110.110.11
00228中能控股0.0460.050.0450.05+0.004+8.6969.14百萬44.60萬20.00N/A0.050.050.05
02533黑芝麻智能s18.3818.6417.5817.76-0.64-3.4789.09百萬1.62億14.05N/A18.7318.4818.69
00960龍湖集團s9.89.889.669.74-0.06-0.6129.05百萬8.82千萬5.813.549.649.7810.06
03380龍光集團s0.870.870.830.83-0.03-3.4889.05百萬7.63百萬N/AN/A0.860.850.86
00397嬴集團0.060.0740.0590.064+0.003+4.9189.05百萬58.16萬N/AN/A0.070.060.07
00868信義玻璃s7.97.97.647.73-0.22-2.7679.05百萬6.99千萬9.175.307.777.657.43
06996德琪醫藥－Ｂ4.314.313.843.91-0.4-9.2819.05百萬3.60千萬N/AN/A3.993.903.32
00464中國智能科技0.3950.4350.380.395+0.005+1.2829.03百萬3.61百萬N/AN/A0.370.370.32
01728正通汽車0.1480.1490.1480.149+0.001+0.6769.03百萬1.34百萬N/AN/A0.150.140.12
00256冠城鐘錶珠寶0.430.4350.4150.415-0.015-3.4888.91百萬3.75百萬N/AN/A0.450.460.46
06601朝雲集團2.982.982.762.85-0.11-3.7168.84百萬2.50千萬17.574.662.982.842.48
06178光大證券s8.58.528.298.29-0.2-2.3568.81百萬7.39千萬13.472.577.837.477.16
02256和譽－Ｂ10.2410.769.9610.24008.80百萬8.96千萬215.58N/A9.919.308.21
00027銀河娛樂s33.0533.1532.3532.75-0.55-1.6528.78百萬2.87億16.353.0533.5233.0030.57
09896名創優品s35.3536.134.334.8-0.8-2.2478.66百萬3.02億15.493.3535.1436.5035.09
01167加科思－Ｂ5.525.525.15.17-0.35-6.3418.63百萬4.53千萬N/AN/A5.355.094.20
00723信保環球控股0.1180.1280.1070.107-0.011-9.3228.61百萬1.01百萬N/AN/A0.140.160.20
03969中國鐵路通信s3.43.423.353.41+0.03+0.8888.61百萬2.91千萬9.985.303.293.233.17
00914海螺水泥s19.4619.5619.1819.42-0.04-0.2068.59百萬1.66億11.973.9819.8220.2821.20
00861神州控股s3.323.343.183.27-0.06-1.8028.53百萬2.77千萬N/A2.143.243.032.75
01769思考樂教育4.074.153.723.83-0.31-7.4888.51百萬3.27千萬13.501.834.154.104.51
00763中興通訊s23.823.822.9523.3-0.5-2.1018.51百萬1.98億12.442.8723.2222.7822.56
00669創科實業s90.9918989.6-1.3-1.438.49百萬7.61億18.792.5291.1590.8085.59
06828北京燃氣藍天0.0390.0410.0390.04008.46百萬33.40萬10.00N/A0.040.040.04
00270粵海投資s6.656.726.616.68+0.03+0.4518.45百萬5.64千萬13.904.686.586.496.24
01133哈爾濱電氣s5.666.15.596.05+0.39+6.898.43百萬4.97千萬7.553.995.505.354.90
09880優必選s81.281.7577.3578.5-3.5-4.2688.36百萬6.60億N/AN/A82.2285.5581.92
01789愛康醫療s6.316.436.076.2-0.1-1.5878.34百萬5.12千萬23.751.166.055.905.84
00813世茂集團s0.760.760.720.73-0.03-3.9478.33百萬6.15百萬N/AN/A0.740.750.79
06098碧桂園服務s6.666.676.546.6-0.06-0.9018.30百萬5.47千萬11.464.906.426.406.51
02162康諾亞－Ｂs5050.846.5547.5-3.35-6.5888.25百萬3.94億N/AN/A46.8044.0443.55
01742HPC Holdings0.0920.0990.0780.083-0.001-1.198.23百萬69.07萬N/AN/A0.060.060.05
02001新高教集團0.910.910.880.9-0.02-2.1748.21百萬7.33百萬1.6828.010.920.920.90
02386中石化煉化工程s5.996.25.926.08+0.18+3.0518.21百萬4.99千萬10.196.385.785.685.53
08071中彩網通控股0.0320.0330.030.032008.21百萬25.25萬N/AN/A0.040.040.04
00856偉仕佳杰s7.027.126.756.78-0.25-3.5568.20百萬5.63千萬8.963.796.486.536.19
09911赤子城科技s1111.1610.7610.8-0.26-2.3518.14百萬8.86千萬24.04N/A10.3410.038.25
09863零跑汽車s53.95452.854+0.2+0.3728.13百萬4.35億N/AN/A55.6157.5154.96
01541宜明昂科－Ｂ13.9614.3612.7613.24-0.72-5.1588.12百萬1.08億N/AN/A13.9811.868.39
08081恆泰裕集團0.0420.0440.0420.044+0.001+2.3268.12百萬34.11萬N/AN/A0.040.040.05
01894恒益控股0.0330.0350.0330.034+0.001+3.038.08百萬27.98萬N/AN/A0.030.030.03
00772閱文集團s30.531.33030.5-0.5-1.6138.03百萬2.44億N/AN/A29.1527.8726.70
01712龍資源5.355.424.324.5-0.49-9.827.98百萬3.85千萬11.44N/A4.703.953.15
06622兆科眼科－Ｂ3.633.632.932.97-0.23-7.1887.97百萬2.47千萬N/AN/A3.042.712.09
09689金泰豐國際控股0.2550.2550.220.235-0.005-2.0837.96百萬1.79百萬N/AN/A0.260.270.27
02338濰柴動力s16.3816.6616.2816.42+0.04+0.2447.94百萬1.31億11.804.7215.8415.5815.32
01086好孩子國際1.221.221.181.18-0.04-3.2797.94百萬9.48百萬5.535.931.211.221.20
01773天立國際控股s4.054.154.034.11-0.09-2.1437.94百萬3.25千萬13.582.194.143.903.84
01349復旦張江3.253.313.113.23-0.04-1.2237.91百萬2.52千萬79.171.663.122.932.66
00823領展房產基金s4242.5541.942.05+0.05+0.1197.90百萬3.33億N/A6.4841.6441.2238.48
01274知行科技s14.514.7813.3213.56-0.94-6.4837.90百萬1.09億N/AN/A14.1614.4214.26
02142和鉑醫藥－Ｂs9.39.38.528.66-0.39-4.3097.88百萬6.90千萬308.19N/A8.738.838.33
00166新時代集團控股0.0490.0550.0490.053+0.003+67.74百萬39.90萬N/AN/A0.050.050.05
00008電訊盈科s5.185.215.145.18-0.01-0.1937.73百萬3.99千萬N/A7.385.225.155.10
01313華潤建材科技s1.681.681.631.66-0.02-1.197.71百萬1.28千萬51.711.811.651.651.68
00694北京首都機場股份s2.832.832.782.81-0.02-0.7077.71百萬2.16千萬N/AN/A2.842.822.78
00370港仔機器人1.821.851.761.82+0.06+3.4097.56百萬1.36千萬N/AN/A1.771.671.24
02669中海物業s5.375.485.335.35-0.05-0.9267.54百萬4.06千萬10.943.365.285.275.29
01709德林控股s3.113.112.93.08+0.03+0.9847.53百萬2.27千萬43.810.633.063.113.38
01072東方電氣s13.2614.0813.1613.9+0.72+5.4637.48百萬1.03億13.953.0812.7112.4011.40
00274復興亞洲0.640.880.640.79+0.18+29.5087.44百萬5.67百萬N/AN/A0.540.470.47
02020安踏體育s94.295.5592.5593.25-1.7-1.797.42百萬6.93億15.792.5395.7294.8491.19
00576浙江滬杭甬s6.66.756.546.64+0.04+0.6067.41百萬4.93千萬6.806.286.496.436.46
02018瑞聲科技s39.740.838.539.05-0.65-1.6377.40百萬2.93億23.960.6238.1237.9537.81
01053重慶鋼鐵股份0.870.890.860.88007.37百萬6.48百萬N/AN/A0.870.860.83
00434博雅互動s5.45.45.065.21-0.26-4.7537.35百萬3.79千萬3.682.045.535.794.87
02306樂華娛樂3.053.2233.07+0.02+0.6567.33百萬2.27千萬52.03N/A2.582.271.36
06069盛業控股s11.211.3210.9811.24+0.06+0.5377.29百萬8.16千萬27.143.3611.6511.7812.61
06855亞盛醫藥－Ｂs6363.859.562.35-0.45-0.7177.21百萬4.46億N/AN/A57.1052.7647.29
00179德昌電機控股s21.621.952121.85-0.25-1.1317.19百萬1.54億9.852.7921.7920.1216.40
06869長飛光纖光纜s15.8415.8815.2215.34-0.54-3.4017.17百萬1.11億16.171.8616.4015.9015.08
01308海豐國際s25.626.1525.426+0.4+1.5627.16百萬1.86億8.629.6925.2424.8622.06
01618中國中冶s1.61.61.571.58-0.01-0.6297.12百萬1.12千萬4.563.771.551.541.51
02137騰盛博藥－Ｂ2.172.171.982.04-0.16-7.2737.12百萬1.46千萬N/AN/A1.931.851.87
00819天能動力s6.286.36.116.13-0.2-3.167.11百萬4.39千萬5.682.776.146.146.27
00388香港交易所s410417.4408.2413.6+2.2+0.5357.10百萬29.25億40.082.24407.74398.63365.64
00321德永佳集團0.680.690.670.68+0.01+1.4937.10百萬4.85百萬8.1014.710.630.640.62
01186中國鐵建s5.475.475.385.43+0.02+0.377.02百萬3.79千萬3.515.885.335.255.09
09699順豐同城s16.816.815.7815.9-0.74-4.4477.01百萬1.13億102.91N/A15.1913.6010.54
06682第四範式s48.949.946.1547.05-2.2-4.4677.00百萬3.33億N/AN/A45.2845.2342.05
01888建滔積層板s9.69.79.319.4-0.2-2.0836.98百萬6.58千萬22.126.609.108.718.12
01907中國旭陽集團s2.562.622.522.52-0.06-2.3266.97百萬1.78千萬514.291.292.512.482.49
00347鞍鋼股份s1.651.661.61.62-0.03-1.8186.96百萬1.12千萬N/AN/A1.601.611.56
01896貓眼娛樂s8.168.247.868.08-0.08-0.986.96百萬5.60千萬47.873.967.647.357.03
02342京信通信1.651.671.621.67+0.01+0.6026.94百萬1.14千萬N/AN/A1.661.591.53
01099國藥控股s19.1619.2218.9619.2+0.04+0.2096.85百萬1.31億7.993.8518.9418.7918.35
02510德翔海運7.377.787.377.55+0.1+1.3426.84百萬5.19千萬3.8411.317.177.266.66
02689玖龍紙業s3.233.233.123.17-0.06-1.8586.80百萬2.14千萬18.44N/A3.143.103.03
09626嗶哩嗶哩－Ｗs160.5162.6157.2159.8-3.9-2.3826.78百萬10.81億N/AN/A151.39148.91141.39
03069華夏恒生生科s14.3414.7313.9114.06-0.3-2.0896.73百萬9.49千萬N/AN/A13.3012.6411.59
09633農夫山泉s38.6539.338.439.15+0.5+1.2946.73百萬2.62億34.152.1038.9838.6037.22
06078海吉亞醫療s16.5816.5815.615.6-0.98-5.9116.71百萬1.06億15.42N/A16.0315.6114.82
06086方舟健客s4.014.083.753.81-0.2-4.9886.68百萬2.58千萬N/AN/A3.963.964.08
02105來凱醫藥－Ｂs22.523.32122.15-0.75-3.2756.68百萬1.47億N/AN/A20.8318.8515.40
00142第一太平s5.625.765.65.73+0.11+1.9576.67百萬3.80千萬5.224.455.535.505.24
01172融太集團0.0320.0350.0320.035-0.001-2.7786.66百萬22.09萬N/AN/A0.030.020.02
02878晶門半導體0.450.4550.4250.425-0.03-6.5936.61百萬2.89百萬13.49N/A0.430.410.40
09997康基醫療s7.937.977.487.73-0.2-2.5226.60百萬5.08千萬14.703.387.737.807.47
02507西銳s42.3544.9540.943.6+1.45+3.446.57百萬2.81億15.671.7838.1034.6632.99
08219恆偉集團控股0.180.2050.180.188-0.004-2.0836.56百萬1.26百萬N/AN/A0.180.170.17
00525廣深鐵路股份s1.881.891.861.88006.53百萬1.22千萬11.813.961.831.811.77
01686新意網集團s7.517.547.157.4-0.2-2.6326.50百萬4.77千萬33.111.517.216.796.48
00775長江生命科技0.920.920.880.9-0.02-2.1746.49百萬5.81百萬N/AN/A0.890.860.79
08305聖唐控股0.250.250.240.25006.48百萬1.61百萬N/AN/A0.270.280.29
02068中鋁國際工程1.971.981.911.95-0.01-0.516.42百萬1.25千萬96.53N/A1.911.901.86
06865福萊特玻璃s8.788.788.248.35-0.24-2.7946.40百萬5.34千萬18.251.688.388.428.77
02511君聖泰醫藥－Ｂ3.553.613.173.23-0.26-7.456.33百萬2.09千萬N/AN/A2.672.642.24
00590六福集團s2021.819.9421.35+1.35+6.756.31百萬1.34億7.096.3719.3118.6917.21
08659易和國際控股0.20.2130.20.213+0.003+1.4296.31百萬1.32百萬5.50N/A0.220.220.26
00451協鑫新能源0.4450.460.430.435-0.01-2.2476.29百萬2.82百萬N/AN/A0.370.350.35
02728金泰能源控股0.0260.0320.0240.026+0.002+8.3336.28百萬17.35萬N/AN/A0.020.020.02
00169萬達酒店發展0.670.670.640.66-0.01-1.4936.26百萬4.09百萬N/AN/A0.610.570.52
02128中國聯塑集團s4.24.264.14.14-0.09-2.1286.23百萬2.57千萬7.124.834.164.024.03
01364古茗s24.425.0523.724.9+0.5+2.0496.20百萬1.51億33.12N/A26.5826.6623.33
00596浪潮數字企業s8.188.47.758.27+0.17+2.0996.19百萬5.02千萬23.080.978.468.387.64
08275中國新消費集團0.1680.1690.1650.165-0.001-0.6026.18百萬1.03百萬7.82N/A0.170.170.17
02443汽車街s3.793.823.613.66-0.15-3.9376.17百萬2.28千萬N/AN/A3.763.823.90
01515華潤醫療s4.14.133.994.05-0.05-1.226.17百萬2.49千萬8.513.554.064.013.80
02150奈雪的茶1.241.251.181.22-0.02-1.6136.15百萬7.43百萬N/AN/A1.261.201.11
01456國聯民生證券s3.863.883.783.78-0.08-2.0736.13百萬2.34千萬25.321.623.723.673.60
01873維亞生物1.931.931.761.79-0.08-4.2786.09百萬1.10千萬21.49N/A1.801.781.60
00932順騰國際控股0.0270.0320.0270.03+0.005+206.03百萬17.47萬150.00N/A0.030.030.02
09639榮利營造1.131.161.11.11-0.03-2.6326.00百萬6.74百萬N/AN/A1.281.190.93
00083信和置業s8.228.368.28.3+0.07+0.8516.00百萬4.97千萬15.846.998.128.077.93
01837五谷磨房0.80.80.770.78-0.02-2.56.00百萬4.70百萬8.475.130.740.730.66
00552中國通信服務s4.664.684.64.64-0.01-0.2155.99百萬2.78千萬8.385.144.584.494.26
03866青島銀行s4.434.514.314.37-0.07-1.5775.98百萬2.62千萬5.933.994.043.983.65
00767中基長壽科學0.4750.580.460.5-0.01-1.9615.98百萬3.13百萬N/AN/A0.360.350.38
01128永利澳門s5.185.195.065.1-0.08-1.5445.94百萬3.04千萬8.335.105.265.305.28
00081中國海外宏洋集團s1.761.761.721.75-0.01-0.5685.94百萬1.03千萬6.145.711.701.711.73
02155森松國際s6.466.576.296.38-0.08-1.2385.94百萬3.79千萬9.692.356.336.325.88
02314理文造紙s2.272.272.212.24-0.04-1.7545.89百萬1.31千萬7.334.782.222.172.13
06610飛天雲動0.280.290.2750.29+0.01+3.5715.89百萬1.65百萬N/AN/A0.250.240.24
02688新奧能源s63.8564.563.664.3+0.5+0.7845.83百萬3.73億11.304.6764.2663.9962.64
00144招商局港口s14.3414.714.2414.66+0.32+2.2325.81百萬8.46千萬7.776.0414.6514.6213.51
00425敏實集團s19.619.8418.9419.46-0.38-1.9155.78百萬1.12億9.062.2420.1620.7119.29
01725洲際航天科技0.80.80.710.72-0.06-7.6925.76百萬4.21百萬N/AN/A0.700.680.68
01883中信國際電訊s2.322.352.322.34+0.02+0.8625.73百萬1.33千萬9.528.032.312.332.31
03416Ａ ＧＸ國指備兌s10.5910.5910.5110.53-0.07-0.665.72百萬6.03千萬N/AN/A10.4810.4610.29
00721中國金融國際0.0480.0480.0430.046005.71百萬25.51萬18.40N/A0.050.050.04
01396粵港灣控股4.024.093.563.84-0.22-5.4195.68百萬2.16千萬N/AN/A3.462.942.18
00279裕承科金0.0350.0350.0320.033-0.001-2.9415.67百萬18.32萬N/AN/A0.030.030.03
00827玖源集團0.0220.0240.0210.024+0.001+4.3485.66百萬12.82萬N/AN/A0.030.030.03
08611九福來國際0.560.720.560.69+0.14+25.4555.62百萬3.75百萬N/AN/A0.460.520.77
01675亞信科技s9.199.198.488.55-0.52-5.7335.62百萬4.88千萬13.474.829.339.148.75
02313申洲國際s54.855552.6553.7-1.05-1.9185.61百萬3.01億12.164.7154.7855.9754.61
00207大悅城地產0.2290.2320.2280.23005.60百萬1.29百萬N/AN/A0.220.220.21
00579京能清潔能源s2.512.562.512.55+0.02+0.7915.59百萬1.42千萬6.095.972.522.492.35
00586海螺創業s9.589.669.49.61+0.03+0.3135.59百萬5.31千萬7.734.169.138.718.13
00639首鋼資源s2.72.722.682.7005.58百萬1.51千萬8.9611.112.662.642.54
01111華視集團控股0.250.260.2360.238-0.017-6.6675.58百萬1.34百萬2.14N/A0.230.210.20
02410同源康醫藥－Ｂs21.2521.519.2819.46-1.74-8.2085.58百萬1.11億N/AN/A22.7822.1526.20
00168青島啤酒股份s51.5552.150.2551.05-0.75-1.4485.55百萬2.82億15.044.6653.4154.2955.87
00200新濠國際發展s3.433.433.313.31-0.12-3.4995.54百萬1.86千萬N/AN/A3.373.433.01
08021匯隆控股0.0180.0190.0170.019005.53百萬9.98萬N/AN/A0.020.020.02
09985衛龍美味s14.80315.14314.34314.563-0.22-1.4885.49百萬8.18千萬29.643.3814.6014.7615.30
00719山東新華製藥股份6.556.726.466.49-0.1-1.5175.49百萬3.60千萬8.864.636.276.135.80
00581中國東方集團1.331.341.31.31-0.04-2.9635.45百萬7.13百萬30.754.581.331.311.24
03983中海石油化學s1.921.951.911.94+0.01+0.5185.42百萬1.04千萬7.856.781.921.961.92
00933非凡領越s0.3750.3850.370.375+0.005+1.3515.39百萬2.03百萬N/AN/A0.340.340.36
00865建德國際控股0.0360.0430.0350.04+0.006+17.6475.38百萬20.77萬N/AN/A0.030.040.03
00588北京北辰實業股份0.730.750.720.75+0.02+2.745.37百萬3.98百萬N/AN/A0.730.720.71
03339中國龍工s22.021.972005.36百萬1.07千萬7.916.501.992.011.98
09966康寧傑瑞製藥－Ｂs8.438.597.738-0.31-3.735.35百萬4.29千萬43.53N/A8.288.417.54
00710京東方精電s6.9876.736.76-0.32-4.525.32百萬3.63千萬13.622.526.426.125.68
00515中華銀科技0.370.370.3550.36-0.02-5.2635.29百萬1.91百萬N/AN/A0.920.990.63
00300美的集團s74.475.1573.2573.9-1-1.3355.29百萬3.92億12.785.1676.3679.2375.56
01215開源控股0.0120.0140.0120.014005.28百萬7.25萬5.00N/A0.010.010.01
09698萬國數據－ＳＷs26.226.224.8525.4-0.8-3.0535.23百萬1.32億10.45N/A25.2025.8324.37
01448福壽園國際s3.713.723.643.67-0.03-0.8115.22百萬1.92千萬21.0114.923.703.633.59
00151中國旺旺s5.235.285.135.22+0.06+1.1635.20百萬2.71千萬14.324.935.225.195.08
01772贛鋒鋰業s21.421.920.8521.2-0.3-1.3955.19百萬1.10億N/A0.7520.2319.8119.38
01821ESRs12.9212.9412.912.92+0.04+0.3115.19百萬6.71千萬N/AN/A12.8412.8412.52
02099中國黃金國際s74.576.370.971.95-0.05-0.0695.19百萬3.75億58.570.8668.5463.8955.96
00254國家聯合資源0.0410.0430.040.043+0.002+4.8785.16百萬21.44萬N/AN/A0.040.040.06
01999敏華控股s4.124.134.024.08-0.03-0.735.14百萬2.09千萬7.676.624.144.164.13
00066港鐵公司s27.8528.227.8528+0.15+0.5395.09百萬1.43億11.034.6827.6427.4926.73
01950帝王實業控股0.310.3250.2850.3-0.015-4.7625.08百萬1.51百萬6.76N/A0.310.250.15
01572中國藝術金融0.0850.0850.0810.083-0.004-4.5985.05百萬41.47萬28.62N/A0.090.100.08
00177江蘇寧滬高速公路s1111.1410.9211.04+0.08+0.735.04百萬5.58千萬10.574.7210.6610.359.87
00831利亞零售0.3550.3550.350.355005.03百萬1.79百萬11.538.450.340.310.28
02778冠君產業信託s1.961.971.921.94-0.03-1.5235.03百萬9.75百萬N/A7.331.992.012.02
02555茶百道s9.399.69.189.35-0.04-0.4265.01百萬4.69千萬26.136.499.7610.039.27
00805新吉奧房車1.41.41.261.28-0.11-7.9144.99百萬6.50百萬20.00N/A1.301.341.32
02633雅各臣科研製藥1.371.421.341.42+0.05+3.654.99百萬6.96百萬9.3710.561.331.301.25
03383雅居樂集團s0.4150.420.410.41-0.005-1.2054.96百萬2.05百萬N/AN/A0.410.420.45
01522京投交通科技0.310.3150.310.315004.96百萬1.54百萬3.947.620.310.300.29
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.