停牌 s 可拋空
第3001-3034項｜共3034項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1062.15 | 0 | 0 | 0 | 0 | N/A | N/A | 1,062.55 | 1,063.78 | 1,074.98 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.6 | +0.08 | +0.155 | 0 | 0 | N/A | N/A | 51.48 | 51.44 | 51.77 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 12.93 | -0.23 | -1.748 | 0 | 0 | N/A | N/A | 12.16 | 11.54 | 10.73 |
| 83081 | 價值黃金－Ｒs | 73.8 | 74.62 | 73.8 | 74.24 | +1.5 | +2.062 | 2400 | 17.82萬 | N/A | N/A | 72.93 | 72.32 | 71.66 |
| 83088 | 華夏恒生科技－Ｒs | 6.18 | 6.18 | 6.18 | 6.11 | -0.12 | -1.926 | 10000 | 6.18萬 | N/A | N/A | 6.16 | 6.13 | 6.07 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.63 | 0 | 0 | 0 | 0 | N/A | N/A | 7.59 | 7.61 | 7.51 |
| 83111 | 易方達Ａ５０－Ｒs | 2.086 | 2.086 | 2.086 | 2.086 | -0.006 | -0.287 | 9.81萬 | 20.46萬 | N/A | N/A | 2.08 | 2.09 | 2.07 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 79.72 | -0.76 | -0.944 | 0 | 0 | N/A | N/A | 79.96 | 79.53 | 77.17 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 13.6 | 0 | 0 | 0 | 0 | N/A | N/A | 13.58 | 13.55 | 13.32 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.09 | 166.92 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.64 | 0 | 0 | 0 | 0 | N/A | N/A | 50.86 | 50.97 | 50.98 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 50.46 | 50.46 | 50.46 | 50.46 | 0 | 0 | 400 | 2.02萬 | N/A | N/A | 50.57 | 50.99 | 50.13 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.655 | -0.085 | -0.873 | 0 | 0 | N/A | N/A | 9.55 | 9.46 | 9.27 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 20.01 | 19.87 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 669.6 | +6.6 | +0.995 | 0 | 0 | N/A | N/A | 662.21 | 660.71 | 680.34 |
| 83147 | Ｘ南方中創業－Ｒs | 7.23 | 7.23 | 7.215 | 7.195 | -0.065 | -0.895 | 2.08萬 | 15.02萬 | N/A | N/A | 7.14 | 7.11 | 6.98 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.01 | -0.01 | -0.166 | 0 | 0 | N/A | N/A | 6.05 | 6.06 | 6.15 |
| 83161 | Ａ華夏人民幣－Ｒs | 104.8 | 104.8 | 104.8 | 104.8 | 0 | 0 | 10 | 1048 | N/A | N/A | 104.73 | 104.70 | 104.58 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 57.76 | -0.84 | -1.433 | 0 | 0 | N/A | N/A | 57.75 | 57.58 | 56.35 |
| 83168 | 恒生人幣金ＥＴＦs | 49 | 49 | 49 | 49 | +0.5 | +1.031 | 200 | 9800 | N/A | N/A | 48.40 | 48.08 | 47.49 |
| 83188 | 華夏滬深三百－Ｒs | 40.2 | 40.22 | 39.9 | 40.02 | -0.18 | -0.448 | 28.76萬 | 1.15千萬 | N/A | N/A | 40.01 | 40.03 | 39.59 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.31 | -0.032 | -2.385 | 0 | 0 | N/A | N/A | 1.36 | 1.40 | 1.46 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1059.85 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,059.59 | 1,059.32 | 1,058.53 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7910.45 | 0 | 0 | 0 | 0 | N/A | N/A | 7,910.05 | 7,907.56 | 7,944.84 |
| 83199 | 工銀南方國債－Ｒs | 106.5 | 106.5 | 106.5 | 106.5 | 0 | 0 | 1080 | 11.50萬 | N/A | N/A | 106.35 | 106.26 | 106.29 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 46.12 | -0.36 | -0.775 | 0 | 0 | N/A | N/A | 46.15 | 45.79 | 44.07 |
| 83404 | 華夏印度－Ｒs | 6.475 | 6.475 | 6.365 | 6.46 | -0.125 | -1.898 | 64.65萬 | 4.15百萬 | N/A | N/A | 6.53 | 6.53 | 6.39 |
| 83437 | 博時央企紅利－Ｒs | 8.76 | 8.76 | 8.76 | 8.76 | +0.1 | +1.155 | 1500 | 1.31萬 | N/A | N/A | 8.52 | 8.43 | 8.14 |
| 83455 | 景順ＱＱＱ－Ｒs | 3763 | 3763 | 3762 | 3781 | -28 | -0.735 | 162 | 60.95萬 | N/A | N/A | 3,788.90 | 3,760.80 | 3,550.68 |
| 83690 | 美團－ＷＲs | 127.3 | 128.5 | 124.8 | 126.5 | -2.2 | -1.709 | 2.94萬 | 3.70百萬 | N/A | N/A | 129.52 | 126.84 | 129.30 |
| 86618 | 京東健康－Ｒs | 38.25 | 38.25 | 36.7 | 36.95 | -1.05 | -2.763 | 2450 | 9.13萬 | N/A | N/A | 36.82 | 37.14 | 34.79 |
| 89618 | 京東集團－ＳＷＲs | 120 | 120.3 | 118 | 118 | -2 | -1.667 | 2.47萬 | 2.93百萬 | N/A | N/A | 119.47 | 119.80 | 125.25 |
| 89888 | 百度集團－ＳＷＲs | 79.45 | 79.6 | 78 | 78 | -0.7 | -0.889 | 1.14萬 | 89.34萬 | N/A | N/A | 77.21 | 77.07 | 78.56 |
| 89988 | 阿里巴巴－ＷＲs | 103.8 | 104.3 | 101.4 | 102 | -2.8 | -2.672 | 17.51萬 | 1.80千萬 | N/A | N/A | 104.78 | 105.87 | 107.08 |
