停牌 s 可拋空
第3001-3034項｜共3034項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09938 | 華和控股 | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
| 09968 | 匯景控股 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
| 09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 6.01 | N/A | 0.11 | 0.11 | 0.11 |
| 09998 | 光榮控股 | 0 | 0 | 0 | 0.191 | +0.001 | +0.526 | 0 | 0 | 16.90 | N/A | 0.18 | 0.19 | 0.15 |
| 80737 | 灣區發展－Ｒ | 0 | 0 | 0 | 1.57 | 0 | 0 | 0 | 0 | N/A | N/A | 1.57 | 1.60 | 1.63 |
| 82020 | 安踏體育－Ｒs | 0 | 0 | 0 | 85.3 | -1.35 | -1.558 | 0 | 0 | N/A | N/A | 87.55 | 86.89 | 84.60 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 134.1 | 0 | 0 | 0 | 0 | N/A | N/A | 133.39 | 133.39 | 133.44 |
| 82828 | 恒生中國企業－Ｒs | 0 | 0 | 0 | 81.86 | -0.86 | -1.04 | 0 | 0 | N/A | N/A | 81.75 | 81.15 | 79.22 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 6.235 | -0.025 | -0.399 | 0 | 0 | N/A | N/A | 6.28 | 6.29 | 6.37 |
| 82839 | 華夏Ａ５０－Ｒs | 0 | 0 | 0 | 21.24 | -0.04 | -0.188 | 0 | 0 | N/A | N/A | 21.17 | 21.29 | 21.02 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 13.42 | -0.03 | -0.223 | 0 | 0 | N/A | N/A | 13.40 | 13.47 | 13.28 |
| 82846 | 安碩滬深三百－Ｒs | 0 | 0 | 0 | 25.84 | -0.14 | -0.539 | 0 | 0 | N/A | N/A | 25.83 | 25.84 | 25.55 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 99.5 | +0.15 | +0.151 | 0 | 0 | N/A | N/A | 99.74 | 100.57 | 101.37 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 16.19 | -0.16 | -0.979 | 0 | 0 | N/A | N/A | 16.06 | 15.99 | 15.82 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 15.88 | 0 | 0 | 0 | 0 | N/A | N/A | 15.70 | 15.50 | 14.74 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 24.74 | -0.1 | -0.403 | 0 | 0 | N/A | N/A | 24.66 | 24.69 | 24.38 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 5.59 | -0.45 | -7.45 | 0 | 0 | N/A | N/A | 5.73 | 5.73 | 4.81 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1062.15 | 0 | 0 | 0 | 0 | N/A | N/A | 1,062.55 | 1,063.78 | 1,074.98 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.6 | +0.08 | +0.155 | 0 | 0 | N/A | N/A | 51.48 | 51.44 | 51.77 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 12.93 | -0.23 | -1.748 | 0 | 0 | N/A | N/A | 12.16 | 11.54 | 10.73 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.63 | 0 | 0 | 0 | 0 | N/A | N/A | 7.59 | 7.61 | 7.51 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 79.72 | -0.76 | -0.944 | 0 | 0 | N/A | N/A | 79.96 | 79.53 | 77.17 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 13.6 | 0 | 0 | 0 | 0 | N/A | N/A | 13.58 | 13.55 | 13.32 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.09 | 166.92 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.64 | 0 | 0 | 0 | 0 | N/A | N/A | 50.86 | 50.97 | 50.98 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.655 | -0.085 | -0.873 | 0 | 0 | N/A | N/A | 9.55 | 9.46 | 9.27 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 20.01 | 19.87 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 669.6 | +6.6 | +0.995 | 0 | 0 | N/A | N/A | 662.21 | 660.71 | 680.34 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.01 | -0.01 | -0.166 | 0 | 0 | N/A | N/A | 6.05 | 6.06 | 6.15 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 57.76 | -0.84 | -1.433 | 0 | 0 | N/A | N/A | 57.75 | 57.58 | 56.35 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.31 | -0.032 | -2.385 | 0 | 0 | N/A | N/A | 1.36 | 1.40 | 1.46 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1059.85 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,059.59 | 1,059.32 | 1,058.53 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7910.45 | 0 | 0 | 0 | 0 | N/A | N/A | 7,910.05 | 7,907.56 | 7,944.84 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 46.12 | -0.36 | -0.775 | 0 | 0 | N/A | N/A | 46.15 | 45.79 | 44.07 |
