• 恒生指數 24181.43 0.00
  • 國企指數 8780.13 0.00
  • 上證指數 3400.19 14.83
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第2401-2700項|共3029項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
06909百得利控股0.460.460.450.45-0.01-2.1746.90萬3.17萬N/A12.220.510.550.62
06911瀾滄古茶 0003.0500003.298.893.053.053.05
06913華南職業教育0.290.290.2850.285-0.01-3.3924.00萬6.86萬3.9312.280.290.290.30
06918奇士達0.130.130.1210.120020.40萬2.51萬N/AN/A0.120.120.12
06919人瑞人才3.893.893.83.8+0.14+3.8259003492N/AN/A3.853.913.96
06922康灃生物-B55.234.955+0.07+1.424.20萬21.16萬N/AN/A5.004.944.75
06928萬馬控股0.220.220.1930.193-0.018-8.53151.60萬10.30萬N/AN/A0.150.120.10
06929業聚醫療3.533.633.533.61-0.03-0.8243.85萬13.79萬9.672.773.683.723.76
06933新娛科控股0000.151+0.001+0.66700N/AN/A0.150.150.16
06936順豐控股s43.2543.3542.2542.3-0.95-2.1973.23百萬1.38億18.881.1141.7540.4538.54
06939美佳音控股0000.425000021.46N/A0.440.440.45
06955博安生物s11.2412.7410.8812.28+1.18+10.6313.60千萬4.29億84.57N/A11.2510.619.90
06958正榮服務0.130.130.1220.13-0.011-7.80111.10萬1.44萬N/AN/A0.120.120.13
06959長久股份6.236.56.236.4+0.13+2.0736.96萬43.96萬7.5017.506.766.556.23
06963陽光保險s3.183.283.173.25+0.05+1.5621.39千萬4.50千萬6.456.223.233.283.36
06966中國萬桐園0000.5000047.621.100.500.500.49
06968港龍中國地產0.0850.0880.0840.088001.71百萬14.57萬N/AN/A0.090.090.09
06969思摩爾國際s19.9820.351919.4-0.28-1.4234.73千萬9.22億85.160.5219.9518.6415.07
06978永泰生物-B3.163.493.153.33+0.17+5.3895.20萬3.13百萬N/AN/A3.163.323.65
06979珍酒李渡s6.476.516.426.48004.89百萬3.16千萬15.093.246.456.576.74
06988樂享集團0.090.0910.090.094+0.003+3.29725.40萬2.31萬N/AN/A0.090.100.09
06989卓越商企服務1.411.421.41.42+0.01+0.70922.10萬31.21萬5.229.821.381.371.35
06990科倫博泰生物-Bs338.4364.4334.6344+5.6+1.6551.28百萬4.48億N/AN/A327.48324.94309.69
06993藍月亮集團s4.24.234.134.21+0.01+0.23891.30萬3.82百萬N/A2.384.033.943.75
06996德琪醫藥-B3.673.993.613.94+0.29+7.9454.32百萬1.66千萬N/AN/A3.923.713.28
06998嘉和生物-B2.542.782.532.72+0.18+7.0871.65百萬4.46百萬N/AN/A2.642.582.30
06999領地控股0000.080000N/AN/A0.080.090.10
07200FL二南方恒指s5.2455.325.225.32+0.16+3.1014.27千萬2.25億N/AN/A5.045.024.70
07226XL二南方恒科s5.1755.425.1755.355+0.305+6.042.71億14.41億N/AN/A5.005.044.98
07232FL二富邦台灣s11.4511.4511.4511.45+0.17+1.50750005.73萬N/AN/A11.0711.2110.59
07233XL二南方滬深三s3.543.5883.543.576+0.036+1.0171.56百萬5.55百萬N/AN/A3.513.553.46
07234XL二博時中創業s3.4023.5123.4023.476+0.086+2.53749.91萬1.74百萬N/AN/A3.313.353.22
07261FL二華夏納一百s33.1433.3233.1233.32+0.4+1.2151.28萬42.56萬N/AN/A32.6132.1128.54
07262FL二南方日經s73.0274.173.0274.08+1.3+1.786310022.79萬N/AN/A73.1172.3767.40
07266FL二南方納指s25.2225.3425.225.34+0.26+1.0375.75萬1.45百萬N/AN/A24.8224.4421.72
07288FL二南方國指s3.2283.3263.2283.326+0.104+3.2282.85百萬9.39百萬N/AN/A3.143.142.99
07299FL二南方黃金s16.917.0716.6917.03-0.35-2.0141.65百萬2.77千萬N/AN/A17.1416.8016.43
07300FI南方恒指s3.7883.7883.7523.754-0.058-1.5221.02百萬3.83百萬N/AN/A3.863.874.06
07311XI二南COs25.225.225.1225.14-1.42-5.346784019.72萬N/AN/A25.0525.8352.92
07332FI富邦台灣s4.3984.3984.3984.378-0.05-1.12945001.98萬N/AN/A4.464.444.63
07347XI二南三星s6.426.426.1856.325-0.11-1.7093.44萬21.34萬N/AN/A6.183.091.24
07366XI二南特斯s30.8233.230.8232.16+1.34+4.34819.28萬6.24百萬N/AN/A26.2726.6643.14
07376FI南方比特幣s4.2884.2884.2444.246-0.106-2.43610.91萬46.38萬N/AN/A4.244.244.76
07388XI二南英偉s41.0641.1240.840.8-1.28-3.0424.58萬1.88百萬N/AN/A43.2145.6666.10
07399XI二南策略s27.3427.527.3427.38-0.98-3.456905024.78萬N/AN/A28.3026.6941.40
07500FI二南方恒指s2.2622.2642.222.222-0.068-2.9691.61億3.60億N/AN/A2.352.372.61
07515FI二南方日經s61.1263.7461.1262.56-1.24-1.94411.65萬7.28百萬N/AN/A63.8564.1370.18
07522FI二華夏納一百s0.6730.6730.6640.666-0.007-1.049.58百萬6.39百萬N/AN/A0.680.690.81
07552XI二南方恒科s1.7361.7361.651.668-0.104-5.8697.95億13.34億N/AN/A1.801.791.93
07568FI二南方納指s4.4164.4164.3644.366-0.052-1.1773.95百萬1.73千萬N/AN/A4.464.525.30
07588FI二南方國指s1.7481.7481.6961.696-0.058-3.3073.51百萬6.01百萬N/AN/A1.801.811.96
07711XL二南COs116.5116.95115.95116.95+5.9+5.313590068.72萬N/AN/A119.41121.6291.54
07747XL二南三星s9.779.8159.559.63+0.13+1.36811.61萬1.13百萬N/AN/A8.064.031.61
07766XL二南特斯s949487.991.24-2.76-2.9367.53萬6.78百萬N/AN/A123.35124.0898.45
07777XL二南巴郡s676766.8466.92+1.22+1.857416027.84萬N/AN/A68.7470.0673.78
07788XL二南英偉s100.7101.6100.7101.35+2.43+2.4571.21萬1.22百萬N/AN/A96.9792.8675.10
07799XL二南策略s97.1497.2896.4896.86+2.76+2.933444043.14萬N/AN/A95.38104.6291.83
07827Vision Deal-Z 0009.60000N/A3.139.609.609.60
07855TechStar Acq-Z00010.10000N/AN/A10.2110.2010.13
08001東方匯財證券 0000.18800006.89N/A0.190.190.19
08003世大控股0.1290.150.1210.144+0.024+2032.40萬4.44萬N/AN/A0.120.100.11
08005裕興科技0000.1050000N/AN/A0.110.100.11
08006華泰瑞銀0.120.1230.1080.108+0.002+1.88710.00萬1.16萬N/AN/A0.130.120.12
08007環球戰略集團0.030.030.030.031+0.001+3.3332.11萬628N/AN/A0.030.030.03
08013ECI Technology0.0450.0460.0450.046-0.001-2.1281.62百萬7.29萬8.21N/A0.050.050.05
08017捷利交易寶0.780.780.720.73-0.03-3.94781.60萬60.86萬50.342.470.700.670.49
08018匯財金融投資0.0250.0270.0250.027+0.002+86.58百萬17.18萬N/AN/A0.030.030.03
08019皓文控股0.4150.4150.4150.405+0.01+2.5322.00萬8300N/AN/A0.410.420.43
08020宏海控股集團0000.0250000N/AN/A0.020.020.02
08021匯隆控股0.0180.0180.0180.01800100.00萬1.80萬N/AN/A0.020.020.02
08023鄺文記0000.34000014.722.940.340.340.34
08026朗華國際集團0000.220000N/AN/A0.210.210.22
08027吉輝控股0.0920.0920.0920.092006.06萬5568N/AN/A0.090.100.11
08028天時資源0.1870.1880.180.183-0.004-2.1391.52百萬27.84萬N/AN/A0.180.180.17
08029帝國金融集團0.990.990.80.84-0.15-15.15253.20萬45.59萬N/AN/A0.820.770.62
08030豐銀禾控股4.034.13.994.02+0.13+3.34231.26萬1.26百萬13.06N/A3.713.563.12
08031易通訊集團0.1530.1530.1530.153001000015302.58N/A0.160.160.18
08033愛達利網絡0.1150.1160.1130.113-0.002-1.73942.20萬4.81萬6.778.850.110.110.11
08035駿高控股 0000.0650000N/AN/A0.070.070.06
08036電子交易集團0.030.030.030.03+0.002+7.14390.00萬2.83萬N/AN/A0.030.030.03
08037中國生物科技服務0.830.870.770.82+0.01+1.2351.62百萬1.28百萬N/AN/A0.750.710.53
08039中國來騎哦0.090.090.090.091-0.009-911.20萬1.01萬N/AN/A0.110.110.11
08040快意智能0.30.30.250.250038.50萬10.27萬N/AN/A0.260.270.29
08041薈萃國際(控股)0.430.590.430.495+0.085+20.7324.61百萬2.47百萬N/AN/A0.450.460.33
08042高奧士國際0000.050000N/AN/A0.050.050.05
08043Atlinks Group0.140.1440.1250.136+0.006+4.61549.00萬6.50萬453.33N/A0.140.140.12
08047中國海洋發展0.0280.0280.0280.028-0.001-3.4482.80萬784N/AN/A0.030.030.03
08048御德國際控股 0000.0180000N/AN/A0.020.020.02
08049吉林長龍藥業2.312.412.32.38+0.02+0.84728.40萬67.40萬6.802.882.192.171.90
08050量子思維0.1060.1060.0980.099-0.008-7.47714.60萬1.50萬20.20N/A0.100.110.12
08051訊智海0002.98-0.01-0.334001,568.42N/A2.972.912.81
08052陸慶娛樂 0000.03900000.96N/A0.040.040.04
08056生活概念0.320.330.30.31001.25百萬39.80萬N/AN/A0.260.210.18
08057麥迪森控股0.1520.1650.1520.165+0.018+12.24537.20萬5.77萬N/AN/A0.150.120.10
08059朝威控股0000.0130000N/AN/A0.010.010.01
08060國聯通信0000.0960000N/AN/A0.090.090.09
08062俊盟國際0.340.340.340.34001000034005.228.820.340.330.30
08063環球大通集團 0000.0220000N/AN/A0.020.020.02
08065高萌科技集團0000.0880000N/AN/A0.090.090.10
08066品創控股0.2430.260.2350.25+0.009+3.7341.15百萬28.38萬277.78N/A0.220.190.14
08067東方大學城控股0000.2360000N/AN/A0.260.280.27
08069飛道旅遊科技0000.0340000N/AN/A0.030.030.03
08070僑洋國際控股0000.43500500021504.9534.480.450.450.45
08071中彩網通控股0.0350.0370.0340.035-0.001-2.7784.95億7.82百萬N/AN/A0.040.040.04
08072羅馬元宇宙集團0000.2950019352N/AN/A0.300.300.29
08073水發興業新材料0000.27-0.01-3.5710011.59N/A0.290.290.29
08076新利軟件0000.020000N/AN/A0.020.020.02
08079仍志集團控股0.380.380.3650.375-0.025-6.251.35萬4993N/AN/A0.390.380.37
08080北亞策略0000.240000N/AN/A0.230.230.22
08081恆泰裕集團0.0440.0440.040.043008.45百萬35.54萬N/AN/A0.040.040.05
08082光尚文化控股0.0780.080.0730.0780015.00萬1.14萬N/AN/A0.070.060.08
08083有贊科技s0.090.0920.090.092+0.003+3.3714.51千萬4.12百萬N/AN/A0.090.090.09
08087中國三三傳媒0.730.730.730.74-0.01-1.333100007300N/AN/A0.770.780.71
08091奧傳思維控股0000.022002.00萬440N/AN/A0.020.020.02
08092ITE HOLDINGS0000.025000011.368.000.030.030.03
08093瓦普思瑞元宇宙0000.06600002.16N/A0.060.060.07
08095北大青鳥環宇0.640.640.610.63+0.01+1.61371.50萬44.43萬9.04N/A0.610.590.56
08096賞之味0.1040.1040.1040.104-0.011-9.5655000520N/AN/A0.100.100.11
08098昌利控股0000.0450000N/AN/A0.040.040.05
08100名科國際0000.172000035.8317.440.170.190.16
08103HMVOD視頻0.1760.1760.1760.176004.20萬7392N/AN/A0.180.180.21
08106浙江升華蘭德0000.140000N/AN/A0.130.120.10
08107細葉榕科技0.4550.490.4550.49-0.005-1.012.29百萬1.11百萬N/AN/A0.480.480.54
08111中國科技產業集團0000.1240000N/AN/A0.120.120.13
08112基石金融0.1140.1140.1120.112007.20萬8135N/AN/A0.160.170.18
08113時騰科技(新)0000.43001281416N/AN/A0.450.430.45
08115上海青浦消防5.85.85.85.80080004.64萬234.82N/A5.825.825.59
08117中國基礎能源0.0460.0490.0450.049-0.001-29.00萬4210N/AN/A0.050.050.05
08118濠亮環球0.0730.0730.0640.0650017.60萬1.15萬N/AN/A0.070.070.08
08120國農金融投資0.480.560.4350.43-0.015-3.3713.09百萬1.72百萬N/AN/A0.420.450.43
08121國恩控股0000.72002501502.97N/A0.710.660.66
08123華億金控0000.010000N/AN/A0.010.010.01
08125中新控股0.290.290.280.28-0.01-3.4488.00萬2.25萬N/AN/A0.300.320.33
08126G﹒A﹒控股 0000.03800004.42N/A0.040.040.04
08128中國恒有源集團0000.043000017.92N/A0.040.040.04
08130大地國際集團0000.010000N/AN/A0.010.010.01
08131辰罡科技0000.0820000N/AN/A0.080.080.09
08132百能國際能源0.0630.0640.0630.063+0.008+14.5451.57百萬9.93萬N/AN/A0.050.050.05
08133吉盛集團控股0000.3350000N/AN/A0.340.330.35
08136英馬斯集團0.0420.0420.0420.043-0.001-2.27326.00萬1.09萬2.77N/A0.040.040.04
08137洪橋集團s0.690.690.660.67-0.02-2.8995.10百萬3.46百萬N/AN/A0.650.610.52
08139長安仁恒1.361.361.341.35-0.1-6.8973000405038.35N/A1.411.381.38
08140人和科技0.1110.1150.1110.111-0.003-2.63279.00萬9.00萬2.58N/A0.110.110.11
08143金威醫療0.1160.130.1160.13+0.02+18.18255.04萬6.68萬N/AN/A0.120.100.08
08146怡園酒業0.1530.1580.1530.16+0.007+4.57520.00萬3.11萬N/AN/A0.160.170.18
08147匯思太平洋0000.2650060014111.47N/A0.260.270.27
08148悟喜生活 0001.750000N/AN/A1.751.751.76
08149浩德控股0000.10500006.770.760.110.110.11
08152明樑控股0.0540.0570.0540.056+0.004+7.69260.00萬3.37萬N/AN/A0.050.050.05
08153嘉鼎國際集團0.3950.510.350.35-0.035-9.0912.06百萬81.43萬N/AN/A0.270.190.14
08156國藥科技股份0.160.160.160.16006.00萬9300N/AN/A0.140.130.12
08158中國再生醫學0.3650.4150.360.405+0.045+12.550.53萬20.05萬6.95N/A0.370.360.36
08159新華聯合投資 0000.090000N/AN/A0.090.090.09
08160金匯教育集團0000.2850000N/AN/A0.290.290.29
08161醫匯集團0000.3350000N/AN/A0.330.330.33
08162港銀控股0.560.560.520.53-0.01-1.85288.00萬47.09萬13.66N/A0.540.540.53
08163聲揚集團0.1050.1050.1050.105-0.002-1.86910.00萬1.05萬N/AN/A0.110.110.09
08167中國新電信 0000.0210000N/AN/A0.020.020.02
08168寶積資本0.0550.0640.0550.056+0.001+1.81815.00萬8750N/AN/A0.060.060.06
08169環康集團0000.0290000N/AN/A0.030.030.03
08173客思控股0.1180.1180.1080.116-0.002-1.69542.00萬4.90萬N/AN/A0.120.120.13
08176超人智能0.0980.0980.0960.097-0.001-1.0211.00萬1.06萬N/AN/A0.110.110.13
08178中國信息科技3.23.22.963.2002.60萬8.13萬N/AN/A3.013.003.07
08179百利達集團控股0.0190.0190.0160.017-0.002-10.5268.85千萬1.47百萬18.89N/A0.020.020.03
08181港深智能管理0000.0550000N/AN/A0.060.060.07
08186曼妠0.1950.1980.1940.198+0.004+2.0625.00萬9745116.47N/A0.190.200.24
08187積木集團0.850.850.840.85-0.02-2.2991.33百萬1.13百萬N/AN/A0.890.930.97
08188駿傑集團控股0.890.90.830.86-0.03-3.3711.47百萬1.25百萬4.859.300.850.780.65
08189泰達生物0.410.410.390.405+0.005+1.2516.00萬6.37萬N/AN/A0.400.410.44
08191鴻偉亞洲0000.1870000N/AN/A0.190.190.19
08193亞太金融投資0000.20000N/AN/A0.230.220.15
08195傳承教育集團1.421.421.411.42-0.01-0.69920.54萬29.08萬12.70N/A1.431.441.47
08196福田股份0.620.750.620.68+0.1+17.24125.28萬17.54萬N/AN/A0.590.560.48
08198Crypto Flow2.112.192.12.12+0.01+0.47427.60萬58.56萬N/AN/A2.132.082.05
08200修身堂控股0000.48-0.015-3.0300N/AN/A0.470.460.44
08201寶聯控股0000.079001400101N/AN/A0.080.080.07
08203凱順控股0.2850.30.2650.275+0.02+7.84325.00萬6.88萬17.97N/A0.230.220.24
08205交大慧谷0.30.30.290.29-0.02-6.4522.40萬7040N/AN/A0.290.320.31
08206神通機器人教育0.0810.0820.080.08-0.001-1.2352.86百萬23.02萬N/AN/A0.080.100.11
08208WMCH Global0.0320.0320.0320.0320020.40萬652811.43N/A0.030.030.03
08210衍匯亞洲0.0470.0480.0470.048+0.003+6.66713.00萬622020.87N/A0.050.050.05
08211浙江永安 0000.04700001.37N/A0.050.050.05
08213榮暉控股0000.350000N/AN/A0.360.380.41
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08217萬民好物控股0.210.2270.210.226+0.006+2.72774.13萬16.72萬N/AN/A0.220.220.21
08218毅高國際控股0000.0720000N/AN/A0.070.070.08
08219恆偉集團控股0.1650.1830.1650.178-0.008-4.3013.64千萬6.29百萬N/AN/A0.170.170.18
08220比高集團3.43.493.263.41+0.02+0.5914.43萬49.42萬N/AN/A3.333.383.45
08221高裕金融集團0000.8400003.82N/A0.850.990.92
08222壹照明集團0000.0450000N/AN/A0.050.050.04
08223紫元元控股1.341.411.311.4+0.06+4.4781.20百萬1.65百萬N/AN/A1.271.351.66
08225中國醫療集團0.160.160.160.156-0.007-4.2946.00萬9600N/AN/A0.160.160.16
08226樹熊金融集團0000.1270000N/AN/A0.120.120.13
08227海天天線0.230.230.230.23+0.01+4.5451000230N/AN/A0.230.240.25
08229未來數據集團0.280.280.280.335-0.01-2.899100002800N/AN/A0.360.400.40
08232Classified Group1.11.11.11.1-0.03-2.6553.50萬3.94萬N/AN/A1.061.031.03
08237華星控股0.1680.1680.1670.167-0.013-7.2228.60萬1.42萬N/AN/A0.160.170.22
08238惠陶集團0000.2260019.22萬4.34萬N/AN/A0.230.190.19
08239首都金融控股0000.71003.00萬2.16萬N/AN/A0.690.690.64
08241英記茶莊集團0000.1030000N/AN/A0.110.100.11
08245善裕集團控股0000.19000020.43N/A0.190.190.21
08246中華燃氣0.1180.1180.1130.1180013.60萬1.60萬N/AN/A0.120.120.12
08247中生北控生物科技0000.790000N/AN/A0.790.690.67
08249瑞遠智控0000.1350000N/AN/A0.140.140.14
08250都都控股0.1330.1330.1330.133-0.002-1.4813.00萬3990N/AN/A0.140.140.15
08257靖洋集團控股0.0580.0590.0580.059004.00萬233010.35N/A0.060.060.06
08262宏強控股0.1140.1190.1010.105002.21百萬24.69萬N/AN/A0.100.100.10
08267藍港互動0.2750.280.2650.28+0.005+1.81823.45萬6.37萬N/AN/A0.280.270.27
08268智城發展控股0.740.750.720.74+0.01+1.374.42百萬3.23百萬N/AN/A0.660.630.60
08269富譽控股0.1210.1210.1180.118+0.008+7.27333.00萬3.86萬N/AN/A0.110.100.07
08270中國煤層氣0.2950.2950.2950.295002.00萬5900N/AN/A0.290.290.30
08271環球數碼創意0000.0520000N/AN/A0.050.060.06
08275中國新消費集團0.170.1750.1690.171+0.001+0.5881.13千萬1.94百萬8.10N/A0.180.180.18
08277駿東控股0000.10000N/AN/A0.110.100.10
08279亞博科技控股s0.1990.20.1990.199001.30百萬25.80萬92.13N/A0.200.200.20
08280中國數字視頻0.0530.0540.0530.054-0.008-12.9034.40萬2374N/AN/A0.060.050.06
08281中國金典集團0000.062000019.38N/A0.060.060.06
08282智傲控股0000.51+0.045+9.67700N/AN/A0.420.410.42
08283中食民安0000.445+0.005+1.136002.09N/A0.450.440.45
08285森浩集團0.030.0380.030.035+0.01+403.28百萬11.24萬N/AN/A0.030.030.03
08286長城微光0.10.10.0870.09-0.01-107.50萬6910N/AN/A0.090.090.10
08290亞勢備份軟件開發0000.020000N/AN/A0.020.020.02
08291港娛國際控股0.0890.110.0890.095+0.005+5.55625.50萬2.61萬N/AN/A0.070.070.10
08292盛良物流0.410.4150.410.41005.00萬2.06萬N/AN/A0.410.390.35
08293星亞控股0000.0610000N/AN/A0.050.050.05
08295金慧科技0.0450.0480.0450.046+0.002+4.54512.00萬5580N/AN/A0.040.040.05
08296中國生命集團0000.3150060.12萬16.23萬N/AN/A0.330.350.40
08297海納星空科技0.0430.0430.020.033-0.007-17.51.82億4.68百萬N/AN/A0.040.040.04
08299大唐黃金0.4150.4450.3950.435+0.025+6.0982.55億1.07億47.28N/A0.320.260.19
08300今米房集團0.0590.060.0590.0590032.00萬1.89萬N/AN/A0.060.060.06
08305聖唐控股0.270.2750.270.275+0.005+1.85259.00萬16.07萬N/AN/A0.280.290.30
08307密迪斯肌0.1870.1870.1870.187+0.019+11.3180001496N/AN/A0.170.170.17
08308古兜控股0000.072+0.001+1.40800N/AN/A0.070.080.11
08309萬成環球控股0000.065+0.001+1.562002.43N/A0.060.060.06
08310鹽城港0.4450.4450.4450.445-0.01-2.198100004450N/AN/A0.450.450.45
08311圓美光電0.0260.0260.0260.027-0.001-3.5713.00萬780N/AN/A0.030.030.03
08313杰地集團0000.0190000N/AN/A0.020.020.02
08315新都酒店0000.1450000N/AN/A0.160.170.10
08316中國紅包0.20.2040.20.2-0.006-2.91342.20萬8.49萬N/AN/A0.200.200.20
08317財華社集團0000.0690000N/AN/A0.070.070.07
08319思博系統0.110.110.1090.1090050.00萬5.45萬5.717.520.110.110.11
08320沛然環保0000.1060000132.50N/A0.100.110.11
08321泰錦控股0000.2060000N/AN/A0.240.230.23
08326同景新能源0.1450.1450.1450.15-0.01-6.253.10萬44654.03N/A0.160.160.16
08328信義儲電0.730.730.650.72-0.01-1.377.38萬5.11萬N/AN/A0.700.700.66
08329海王英特龍0.1780.1890.1780.189+0.006+3.27968.00萬12.20萬11.8982.910.170.190.25
08331倍搏集團0.1310.1310.1310.131002.00萬2620N/AN/A0.140.140.13
08333阿仕特朗金融0.3550.4050.350.395-0.02-4.81918.50萬6.89萬N/AN/A0.370.340.31
08337直通電訊0000.130000N/AN/A0.130.130.12
08340紫荊國際金融0.440.460.350.415-0.025-5.68255.50萬21.58萬N/AN/A0.260.230.27
08341艾碩控股0000.2600002.56N/A0.260.260.26
08347F8企業(控股)0.1050.1050.1050.105004.00萬4200N/AN/A0.110.100.10
08348濱海泰達物流0.4550.4550.4550.455+0.02+4.5983.00萬1.37萬25.717.010.460.460.46
08349運鴻硅鑫集團2.42.522.42.49+0.11+4.6221.23百萬3.04百萬N/AN/A2.382.362.34
08350立橋證券控股0.1720.1790.1720.179+0.028+18.54330.40萬5.36萬22.10N/A0.170.170.15
08353安科系統 0001.090000128.24N/A1.091.091.07
08356進業控股0000.8200700519N/AN/A0.680.630.63
08357Republic Healthcare0000.0990000N/AN/A0.090.090.09
08360簡樸新生活0.490.490.460.47-0.005-1.05323.12萬11.01萬N/AN/A0.480.490.51
08362運興泰集團0000.0540000270.00N/A0.050.060.06
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
08365亦辰集團0.280.280.280.2800100002800N/AN/A0.290.310.31
08366浙江聯合投資0000.020000N/AN/A0.020.020.02
08367倩碧控股0000.300001.74N/A0.290.310.33
08368中國創意控股0000.92-0.04-4.1670020.22N/A0.690.520.43
08370智昇集團控股5.565.565.55.5-0.1-1.7863.44萬19.04萬N/AN/A5.655.725.60
08371嚐高美集團1.651.651.641.64-0.01-0.60614.00萬23.08萬6.867.871.661.601.55
08372君百延集團0000.12000012.242.080.120.120.11
08373靛藍星控股 0000.6500004.39N/A0.650.650.65
08375弘浩國際控股4.484.54.384.51+0.03+0.6729.20萬1.29百萬N/AN/A4.675.064.86
08377維港育馬0000.0880000N/AN/A0.090.090.10
08379懶豬科技0.1160.1180.1160.118+0.002+1.7245.00萬5860N/AN/A0.120.120.13
08385萬里印刷0.0860.0860.0860.086004.00萬3440N/AN/A0.090.090.09
08391基石科技控股0.380.3950.380.385+0.005+1.3161.08百萬41.57萬N/AN/A0.390.400.42
08392舍圖控股0000.0250000N/AN/A0.030.030.03
08395中顯智能齊家控股0.2650.2650.2280.23-0.03-11.53820.00萬4.85萬N/AN/A0.240.240.24
08400亞洲先鋒娛樂0000.043000011.32N/A0.040.050.04
08401源想集團0.0830.0880.080.081-0.003-3.5711.17千萬97.95萬N/AN/A0.090.090.10
08402高原之寶0.0970.0970.0970.0970010000970N/AN/A0.100.100.11
08403天平道合1.331.371.021.05-0.3-22.22247.20萬55.05萬N/AN/A1.361.381.29
08406中國口腔產業0.0940.1030.0890.1+0.005+5.2634.04千萬3.78百萬N/AN/A0.090.090.09
08411K W Nelson Group0000.10000N/A20.000.090.090.09
08412新愛德集團0000.3750000N/AN/A0.400.370.36
08413亞洲富思集團0000.137-0.003-2.1430085.63N/A0.120.110.11
08416HM International0.0830.0830.0830.083-0.005-5.68210000830N/AN/A0.090.090.09
08417大地教育控股0.0120.0120.0110.011001.78百萬2.14萬N/AN/A0.010.010.01
08418傲迪瑪汽車0.370.3950.3450.37-0.015-3.89643.80萬16.08萬N/AN/A0.380.410.41
08419AV策劃推廣0000.062000014.09N/A0.060.060.07
08420Nexion Technologies0.0270.0270.0250.025-0.003-10.71415.00萬3890N/AN/A0.030.030.03
08422WT集團0000.08800002.82N/A0.090.090.09
08423CHI HO DEV0000.04100003.25N/A0.040.040.04
08425興銘控股0000.0560000N/AN/A0.060.060.06
08426雅居投資控股0.2340.2340.2340.234-0.021-8.23510000234011.0411.970.250.250.25
08427萬順瑞強集團1414.781414.22+0.22+1.5713.94萬56.69萬1,077.27N/A13.6313.4115.05
08428漢諾佳池0.430.4350.4250.425-0.005-1.1634.40萬1.91萬N/AN/A0.470.480.45
08429華美樂樂0.0310.0350.0310.035-0.001-2.77810000330N/AN/A0.040.030.03
08430春能控股0000.1190000N/AN/A0.120.120.11
08431浩柏國際0000.244-0.004-1.61300N/AN/A0.270.270.28
08432太平洋酒吧0.030.030.030.03+0.001+3.44816.00萬480042.86N/A0.030.030.03
08436德寶集團控股0000.23000014.20N/A0.230.230.21
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.