2025年6月10日 (二)
  • 恒生指數 24162.87 18.56
  • 國企指數 8767.36 12.77
  • 上證指數 3385.31 14.47
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1234567891011
停牌     s 可拋空 第2701-3000項｜共3029項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08131辰罡科技0000.0820000N/AN/A0.080.080.09
01559均安控股0.0890.0890.0880.088-0.002-2.22212.00萬1.06萬N/AN/A0.090.080.10
00351亞洲能源物流0000.08001007N/AN/A0.080.080.10
08507愛世紀集團0.080.080.080.08-0.003-3.6144000320N/AN/A0.080.080.08
00841木薯資源0.0870.0870.0870.087-0.005-5.4356000522N/AN/A0.090.080.09
08308古兜控股0000.072+0.001+1.40800N/AN/A0.070.080.11
02772中梁控股0.0840.0850.0820.084+0.001+1.2051.23百萬10.21萬N/AN/A0.080.080.09
01433常達控股0.0820.0830.0820.082+0.001+1.23567.00萬5.50萬2.659.150.080.080.08
01140華科智能投資0.0960.1010.0940.094-0.001-1.05332.80萬3.13萬18.43N/A0.090.080.08
02789遠大中國0.080.080.0770.079-0.001-1.251.26百萬10.00萬N/A50.630.080.080.08
00969華聯國際0000.0830000N/AN/A0.080.080.08
01452迪諾斯環保0.0790.080.0790.09+0.008+9.75615.40萬1.23萬N/AN/A0.080.080.08
01953Rimbaco Group0.0830.0830.0820.082+0.001+1.2351.11百萬9.12萬N/AN/A0.080.080.09
01650Hygieia Group0.0810.0820.0780.079-0.001-1.2593.60萬7.41萬35.9115.330.080.080.08
01912康特隆科技0.0760.0820.0760.077-0.001-1.28212.50萬9610N/AN/A0.080.080.08
02336碩奧國際0.0730.0730.0730.075-0.005-6.2570.00萬5.11萬N/AN/A0.080.080.08
02389北京健康0.0810.0820.0810.082+0.001+1.2353.73百萬30.23萬N/AN/A0.080.080.08
00690聯康生物科技集團0.0810.0840.080.082+0.002+2.59.26百萬75.31萬6.073.420.080.080.07
01647雄岸科技集團0.090.0910.0820.083-0.007-7.7788.95百萬75.60萬7.76N/A0.080.080.08
03395吉星新能源0000.0770000N/AN/A0.080.080.08
00171銀建國際控股0.0830.0830.0770.078-0.002-2.541.80萬3.38萬N/AN/A0.080.080.08
01695椰豐集團0.0780.0840.0780.084+0.002+2.4393.00萬23705.56N/A0.080.080.08
00138中建富通0000.0770000N/AN/A0.080.080.09
00084寶光實業0.0740.0740.0660.072-0.002-2.70387.44萬6.07萬0.16N/A0.080.080.08
00312歲寶百貨0.120.120.1050.106-0.006-5.35781.60萬9.52萬N/AN/A0.100.080.06
00061綠領控股0.0840.0860.0840.085+0.007+8.97454.30萬4.61萬0.03N/A0.080.080.07
01278中國新城鎮0.0880.0880.0770.083+0.005+6.413.18百萬26.05萬17.294.700.080.080.07
08510Top Standard Corp0000.080000N/AN/A0.080.080.09
08620亞洲速運0000.0750010000750N/AN/A0.080.080.08
01343偉源控股0.0760.0810.0750.081+0.003+3.84629.00萬2.20萬8.80N/A0.080.080.07
00621壇金礦業0.0790.0790.0710.074-0.005-6.3292.80億2.07千萬N/AN/A0.080.080.07
00185正商實業0.0730.0730.0730.072-0.002-2.70330.00萬2.19萬N/AN/A0.070.080.08
00928帝王國際投資0.0830.1290.0830.129+0.05+63.2913.06千萬3.24百萬13.44N/A0.080.080.05
08668瀛海集團0.0710.0710.0710.0720010000710N/AN/A0.070.080.08
08201寶聯控股0000.079001400101N/AN/A0.080.080.07
00356鼎立資本0.090.090.0810.081-0.009-1090.00萬7.35萬N/AN/A0.080.080.07
03989首創環境0.0740.0740.0730.074007.30百萬53.45萬4.25N/A0.080.080.08
00717英皇資本集團0.0930.1020.0920.096+0.004+4.3488.54千萬8.30百萬9.80N/A0.090.080.07
00712卡姆丹克太陽能0.0760.0760.0710.071-0.005-6.5791.70百萬12.64萬N/AN/A0.080.080.07
01413鑄帝控股集團0.0740.0750.0720.075+0.002+2.744.06百萬29.53萬4.34N/A0.070.080.07
00181閩港控股0000.0730000N/AN/A0.070.070.08
00698通達集團0.0750.0770.0740.075-0.001-1.3164.58百萬34.30萬N/AN/A0.070.070.07
01416CTR Holdings0.0740.0750.0740.075-0.003-3.8461.69百萬12.62萬2.34N/A0.080.070.07
00401萬嘉集團0000.07001448N/AN/A0.080.070.07
00544大同集團0000.0690000N/AN/A0.070.070.07
01777花樣年控股0.0720.0720.0680.07008.70萬5927N/AN/A0.070.070.07
00809大成生化科技0.0740.0740.0720.074008.75百萬63.12萬0.86N/A0.070.070.07
01152正乾金融控股 0000.07300003.53N/A0.070.070.07
00888貝森金融0000.068+0.003+4.61500N/AN/A0.070.070.07
01621域高國際控股0000.0700004.14N/A0.070.070.08
08291港娛國際控股0.0890.110.0890.095+0.005+5.55625.50萬2.61萬N/AN/A0.070.070.10
08218毅高國際控股0000.0720000N/AN/A0.070.070.08
03639億達中國控股0.0680.0680.060.062-0.004-6.0611.03百萬6.40萬N/AN/A0.070.070.08
08118濠亮環球0.0730.0730.0640.0650017.60萬1.15萬N/AN/A0.070.070.08
01949佰達國際控股0.0710.0720.0670.0710024.60萬1.69萬N/AN/A0.070.070.07
01348滉達富控股0.0680.0750.0670.073002.04百萬14.45萬N/AN/A0.070.070.07
01443富臨集團控股0000.06900001.774.350.070.070.08
01176珠光控股0.0710.0720.070.0710041.80萬2.97萬N/AN/A0.070.070.07
01007龍輝國際控股 0000.070000N/AN/A0.070.070.07
00080中國新經濟投資0.0740.0750.0660.0670043.00萬3.00萬N/AN/A0.070.070.07
01029鐵江現貨0.0720.0740.0720.072002.94百萬21.36萬N/AN/A0.070.070.08
00201華大酒店投資0000.070000N/AN/A0.070.070.07
00601稀鎂科技0.0740.0840.0740.081+0.009+12.57.09百萬55.82萬N/AN/A0.070.070.07
08317財華社集團0000.0690000N/AN/A0.070.070.07
01740新石文化0.0870.110.0740.082+0.005+6.4941.32千萬1.16百萬N/AN/A0.070.070.07
01500現恆建築0000.073-0.002-2.66700N/AN/A0.060.070.06
01690立基工程控股0.0620.0650.0620.065+0.001+1.56221.00萬1.36萬46.4315.390.060.070.07
00707亞洲電視控股0.080.080.0720.076+0.002+2.7034.00萬3040N/AN/A0.070.070.07
01079松景科技0.0770.0890.0730.073-0.005-6.411.62百萬12.72萬2.12N/A0.070.070.05
00757陽光能源0.0650.0650.0640.0650058.00萬3.76萬N/AN/A0.060.070.06
00245中薇金融0.0690.0690.0670.069001.02千萬69.59萬10.78N/A0.070.070.05
00313裕田中國0000.0680000N/AN/A0.060.070.07
00726築友智造科技0.0590.0640.0590.064-0.002-3.0314.50萬9130N/AN/A0.060.070.06
01545設計都會0.0630.0630.0630.063+0.001+1.61310.00萬630070.00N/A0.060.070.07
01711歐化0000.0680000N/AN/A0.070.070.06
01251華油能源集團 0000.06500006.77N/A0.070.070.07
08035駿高控股 0000.0650000N/AN/A0.070.070.06
00397嬴集團0.0670.0690.0650.069+0.001+1.47130.40萬2.00萬N/AN/A0.060.060.07
01062國開國際投資0.0820.0830.0730.077-0.002-2.53270.00萬5.60萬N/AN/A0.070.060.06
02708艾伯科技 0000.0640000N/AN/A0.060.060.06
00262迪臣發展國際0.0690.0690.0690.073+0.001+1.38944.50萬3.07萬N/AN/A0.070.060.06
02122凱知樂國際0.0630.0730.0630.066-0.003-4.34828.00萬2.01萬N/AN/A0.070.060.06
08309萬成環球控股0000.065+0.001+1.562002.43N/A0.060.060.06
01146匯成國際控股0.060.0690.060.061-0.005-7.5762.40萬1556N/AN/A0.060.060.06
08419ＡＶ策劃推廣0000.062000014.09N/A0.060.060.07
00202潤中國際控股0.0590.0620.0580.062+0.003+5.08517.50萬1.06萬N/AN/A0.060.060.07
08093瓦普思瑞元宇宙0000.06600002.16N/A0.060.060.07
08082光尚文化控股0.0780.080.0730.0780015.00萬1.14萬N/AN/A0.070.060.08
01802文業集團0.0640.0640.0620.062002.56百萬16.08萬N/AN/A0.060.060.06
00542中國文旅農業0.0520.0560.0520.056-0.004-6.6678.80萬4672N/AN/A0.060.060.07
08627旅橙文化0000.0590000N/AN/A0.060.060.06
08281中國金典集團0000.062000019.38N/A0.060.060.06
01020賽伯樂國際控股 0000.0620000N/AN/A0.060.060.06
08168寶積資本0.0550.0640.0550.056+0.001+1.81815.00萬8750N/AN/A0.060.060.06
08455禮建德集團0.0780.080.0710.071-0.003-4.05460.00萬4.47萬N/AN/A0.070.060.06
01575皇庭智家0.0610.0610.0590.059-0.01-14.49383.20萬5.02萬N/AN/A0.060.060.06
00162世紀金花0.0540.0630.0530.061+0.007+12.96326.40萬1.44萬N/AN/A0.060.060.06
00498藍河控股0.0970.0970.0840.09-0.014-13.46246.00萬4.22萬N/AN/A0.070.060.07
01842植華集團0.0580.0580.0580.0580010.40萬6032N/AN/A0.060.060.06
08181港深智能管理0000.0550000N/AN/A0.060.060.07
08451日光控股0000.064000011.43N/A0.060.060.06
01628禹洲集團0.060.0620.0570.057-0.001-1.7241.49百萬8.91萬N/AN/A0.060.060.06
08257靖洋集團控股0.0580.0590.0580.059004.00萬233010.35N/A0.060.060.06
01220志道國際0000.053+0.001+1.9233.00萬1590N/AN/A0.060.060.07
02349中國城市基礎設施0.0540.0550.0530.055-0.004-6.786.40萬3452N/AN/A0.060.060.06
00063中亞烯谷集團0000.0580000116.00N/A0.060.060.06
00487實德環球0.070.070.070.0660080005603.47N/A0.060.060.06
03321偉鴻集團控股0.0560.060.0560.06003.45百萬20.00萬N/AN/A0.060.060.06
08300今米房集團0.0590.060.0590.0590032.00萬1.89萬N/AN/A0.060.060.06
09978方圓生活服務0000.0640000N/AN/A0.060.060.06
01376Raffles Interior0.0580.0630.0580.060016.80萬9784N/AN/A0.060.060.06
01393恒鼎實業0.0550.0580.0550.055001.25百萬6.92萬N/AN/A0.060.060.06
08460基地錦標集團0000.0540000N/AN/A0.050.060.08
08362運興泰集團0000.0540000270.00N/A0.050.060.06
00436新宇環保0.0580.0710.0580.07+0.005+7.69246.00萬2.87萬N/A2.290.060.060.06
01002威鋮國際0000.0570000N/AN/A0.060.060.06
01633上諭集團0.0550.0550.0550.055-0.005-8.3333.60萬19808.73N/A0.060.060.06
01472生興控股0.0650.0690.0620.063-0.002-3.07745.00萬2.99萬N/AN/A0.060.060.05
08425興銘控股0000.0560000N/AN/A0.060.060.06
01620富盈環球集團0.0550.0550.0550.061+0.001+1.66710000550N/AN/A0.060.060.05
01752澳洲成峰高教0000.056000013.665.360.060.060.06
01826豐展控股0000.04900006.62N/A0.050.060.05
00361順龍控股0000.057002.00萬1140N/AN/A0.060.060.05
08271環球數碼創意0000.0520000N/AN/A0.050.060.06
09929澳達控股0.0550.0550.0550.0550023.00萬1.27萬28.95N/A0.050.050.06
00784凌銳控股0000.05000062.50N/A0.050.050.06
00379恒嘉融資租賃0.0540.0540.050.054+0.004+817.50萬9365N/AN/A0.050.050.06
03789御佳控股0000.05500006.79N/A0.050.050.05
01917豆盟科技0.0550.0550.0520.055-0.002-3.50989.00萬4.83萬N/AN/A0.050.050.05
01996弘陽地產0.0430.0480.0430.0480030.10萬1.29萬N/AN/A0.050.050.05
00893中國鐵鈦0.0540.070.0540.066+0.01+17.8575.60百萬35.11萬N/AN/A0.050.050.05
00630雋泰控股0000.0460000N/AN/A0.060.050.05
01069中國健康科技集團0.0440.050.0440.046+0.002+4.5452.64百萬12.24萬0.14N/A0.050.050.05
01338霸王集團0.0520.0520.0510.051+0.002+4.08291.80萬4.72萬23.18N/A0.050.050.05
01742HPC Holdings0000.059-0.001-1.66700N/AN/A0.060.050.05
01102環能國際0.050.050.0490.0490066.00萬3.29萬N/AN/A0.050.050.06
08152明樑控股0.0540.0570.0540.056+0.004+7.69260.00萬3.37萬N/AN/A0.050.050.05
08293星亞控股0000.0610000N/AN/A0.050.050.05
00571豐德麗控股0000.0550000N/AN/A0.050.050.05
00360新焦點0.0610.0610.0580.059006.42百萬38.10萬N/AN/A0.060.050.05
00147國際商業結算0.0530.0570.0530.057+0.007+1491.50萬4.93萬N/AN/A0.050.050.05
02022遊萊互動0.0560.0560.050.051-0.005-8.9292.20百萬11.49萬N/AN/A0.050.050.05
01566華夏文化科技 0000.0510000N/AN/A0.050.050.05
08280中國數字視頻0.0530.0540.0530.054-0.008-12.9034.40萬2374N/AN/A0.060.050.06
00204資本界金控0.050.0520.0470.05-0.002-3.8461.82千萬89.09萬N/AN/A0.050.050.05
01849秀商時代控股 0000.050000N/AN/A0.050.050.05
00858精優藥業0.0480.050.0480.05004.00萬1960N/AN/A0.050.050.05
08493龍皇集團0.0520.0530.0520.052-0.001-1.88758.80萬3.06萬N/AN/A0.050.050.05
00721中國金融國際0.0540.0540.0450.048+0.001+2.1288.77百萬42.16萬19.20N/A0.050.050.04
02028映美控股0000.0530000N/AN/A0.050.050.05
00426萬華媒體0000.0460000N/AN/A0.050.050.05
02221創業集團控股0.0950.0950.0750.075-0.009-10.7146.34百萬50.75萬41.67N/A0.060.050.04
01039暢由國際集團0.0430.0450.0420.044-0.003-6.38386.20萬3.71萬N/AN/A0.050.050.05
01561聯洋智能控股0.0620.1110.0620.079+0.025+46.2961.56千萬1.40百萬N/AN/A0.050.050.06
01470富一國際控股0000.05000031.25N/A0.050.050.05
00309新華通訊頻媒0000.050000N/AN/A0.050.050.04
01189大灣區聚變力量 0000.0480000N/AN/A0.050.050.05
01703維力生活科技 0000.0480000N/AN/A0.050.050.05
02113世紀集團國際0.0560.0650.0560.064-0.001-1.5386.50萬3685N/AN/A0.060.050.04
08222壹照明集團0000.0450000N/AN/A0.050.050.04
00254國家聯合資源0.0370.0420.0360.04004.22百萬16.68萬N/AN/A0.040.050.06
02178百勤油服0.0550.0550.0470.047-0.009-16.0711.28百萬6.34萬N/AN/A0.050.050.05
08132百能國際能源0.0630.0640.0630.063+0.008+14.5451.57百萬9.93萬N/AN/A0.050.050.05
00102凱升控股 0000.047000018.08N/A0.050.050.05
00355世紀城市國際0.0670.070.0640.067+0.001+1.5152.68千萬1.78百萬N/AN/A0.060.050.05
08211浙江永安 0000.04700001.37N/A0.050.050.05
08117中國基礎能源0.0460.0490.0450.049-0.001-29.00萬4210N/AN/A0.050.050.05
00228中能控股0.0460.0470.0460.047001.10百萬5.18萬18.80N/A0.050.050.05
08013ECI Technology0.0450.0460.0450.046-0.001-2.1281.62百萬7.29萬8.21N/A0.050.050.05
08042高奧士國際0000.050000N/AN/A0.050.050.05
08400亞洲先鋒娛樂0000.043000011.32N/A0.040.050.04
00070金粵控股0.0450.0450.0450.045003.00萬1350N/AN/A0.040.050.05
00166新時代集團控股0.0450.0490.0450.049+0.004+8.8899.30萬4189N/AN/A0.050.050.05
06611三巽集團 0000.0460000N/AN/A0.050.050.05
03830童園國際0000.0440000N/AN/A0.050.050.04
01429天任集團控股0.0570.0620.0550.061+0.004+7.0181.32百萬7.71萬N/AN/A0.050.050.04
08210衍匯亞洲0.0470.0480.0470.048+0.003+6.66713.00萬622020.87N/A0.050.050.05
00768開明投資0.0460.0460.0440.045-0.001-2.17474.80萬3.44萬N/AN/A0.050.050.04
00802中國錢包 0000.0450000N/AN/A0.050.050.05
08295金慧科技0.0450.0480.0450.046+0.002+4.54512.00萬5580N/AN/A0.040.040.05
00764永恒策略0.040.0450.040.046+0.004+9.5248.00萬3440N/AN/A0.040.040.05
02195盈匯企業控股0.0410.0430.0410.043+0.001+2.38123.00萬9870N/AN/A0.040.040.05
00661中國大冶有色金屬0.0460.050.0450.05+0.005+11.1115.43千萬2.60百萬20.83N/A0.040.040.04
08136英馬斯集團0.0420.0420.0420.043-0.001-2.27326.00萬1.09萬2.77N/A0.040.040.04
08098昌利控股0000.0450000N/AN/A0.040.040.05
08423CHI HO DEV0000.04100003.25N/A0.040.040.04
08081恆泰裕集團0.0440.0440.040.043008.45百萬35.54萬N/AN/A0.040.040.05
01383LET GROUP 0000.0430000N/AN/A0.040.040.04
01326傳遞娛樂0.0370.0390.0370.039002.40萬920N/AN/A0.040.040.04
08128中國恒有源集團0000.043000017.92N/A0.040.040.04
00491英皇文化產業0.0430.0470.0430.046+0.004+9.5242.94百萬13.15萬N/AN/A0.040.040.04
01722建鵬控股0.0420.0420.040.04+0.001+2.56473.00萬2.96萬N/AN/A0.040.040.04
00419弘毅文化集團0.0410.0410.0390.039-0.002-4.8786.23百萬24.66萬N/AN/A0.040.040.05
00747瀋陽公用發展股份0.0430.0430.0430.043+0.001+2.38113.40萬5762N/AN/A0.040.040.04
06108新銳醫藥0.0420.0420.0370.04-0.003-6.9771.42千萬55.31萬N/AN/A0.040.040.04
01269首控集團0.0410.050.0410.043+0.003+7.52.12百萬9.44萬N/AN/A0.040.040.04
00149中國農產品交易0.040.0440.0390.041+0.001+2.52.23百萬9.01萬58.57N/A0.040.040.04
03603信基沙溪0.0410.0410.0410.041-0.001-2.3818.10萬3321N/AN/A0.040.040.04
08297海納星空科技0.0430.0430.020.033-0.007-17.51.82億4.68百萬N/AN/A0.040.040.04
01185中國航天萬源 0000.0400000.38N/A0.040.040.04
01699普甜食品 0000.040000N/AN/A0.040.040.04
00925北京建設 0000.040000N/AN/A0.040.040.04
01064中華國際0.0360.0360.0360.036004.00萬1440N/AN/A0.040.040.04
00602佳華百貨控股0000.037+0.001+2.77800N/AN/A0.040.040.04
02329國瑞健康0.0420.0420.0390.04-0.001-2.4393.57百萬14.37萬N/AN/A0.040.040.04
06158正榮地產0.0380.0390.0380.039+0.001+2.63223.50萬9145N/AN/A0.040.040.04
01630建成控股0.0360.0380.0360.038-0.001-2.56499.60萬3.70萬N/AN/A0.040.040.04
08545佰悅集團0000.038000095.00N/A0.040.040.04
08052陸慶娛樂 0000.03900000.96N/A0.040.040.04
00094綠心集團0.040.040.040.04+0.003+8.1086.60萬2640N/AN/A0.040.040.04
02088西王置業 0000.0380000N/AN/A0.040.040.04
08126Ｇ﹒Ａ﹒控股 0000.03800004.42N/A0.040.040.04
06828北京燃氣藍天0.0380.040.0380.04+0.001+2.5643.39百萬13.17萬10.00N/A0.040.040.04
08621Metropolis Capital0.0350.0350.0350.035008000280N/AN/A0.040.040.04
01340惠生國際0.0380.0380.0380.038-0.002-512.00萬4668N/AN/A0.040.040.04
06878鼎豐集團汽車 0000.0370000N/AN/A0.040.040.04
01080勝利管道0.0360.0360.0340.034-0.001-2.85713.35萬4592N/AN/A0.040.040.04
00865建德國際控股0.0310.0310.0310.031-0.001-3.1254000124N/AN/A0.030.040.03
01132橙天嘉禾0.0410.0450.0410.042+0.001+2.4392.17百萬9.12萬N/AN/A0.040.040.04
08071中彩網通控股0.0350.0370.0340.035-0.001-2.7784.95億7.82百萬N/AN/A0.040.040.04
02147正味集團0.0410.0410.0380.038-0.003-7.3171.72千萬67.22萬0.41N/A0.040.040.04
08208WMCH Global0.0320.0320.0320.0320020.40萬652811.43N/A0.030.030.03
01750全達電器集團控股0.0310.0350.0310.035+0.002+6.0612.97百萬9.67萬38.89N/A0.030.030.03
08447MS Concept0.0320.0320.0320.0320027.00萬8640N/AN/A0.030.030.04
00702中國油氣控股 0000.0340000N/AN/A0.030.030.03
01592基石控股0.0330.0330.0310.031-0.002-6.0612.51百萬7.84萬N/AN/A0.030.030.03
08429華美樂樂0.0310.0350.0310.035-0.001-2.77810000330N/AN/A0.040.030.03
00433北方礦業0.0350.0350.0340.0350090.00萬3.08萬N/AN/A0.030.030.03
01243宏安地產0000.0330000N/AN/A0.030.030.03
08616新威工程集團0.0320.0320.0320.032002.00萬640N/AN/A0.030.030.03
03728正利控股0000.03600003.40N/A0.030.030.03
00007智富資源投資 0000.03200000.34N/A0.030.030.03
01616一元宇宙0.0290.030.0290.029-0.001-3.3332.61百萬7.64萬N/AN/A0.030.030.03
00279裕承科金0.0320.0320.030.031-0.001-3.1257.66百萬23.77萬N/AN/A0.030.030.03
00862遠見控股0000.0330018.00萬5940N/AN/A0.030.030.03
08069飛道旅遊科技0000.0340000N/AN/A0.030.030.03
00413南華集團控股0000.030000300.00N/A0.030.030.03
00821匯盈控股0.0290.0290.0290.029002.99百萬8.68萬N/AN/A0.030.030.03
08007環球戰略集團0.030.030.030.031+0.001+3.3332.11萬628N/AN/A0.030.030.03
00812西證國際證券 0000.030000N/AN/A0.030.030.03
00574百信國際0.0280.030.0270.029+0.001+3.57121.60萬6028N/AN/A0.030.030.03
08169環康集團0000.0290000N/AN/A0.030.030.03
01312華控康泰0.0290.0290.0260.027-0.002-6.89772.60萬1.96萬N/AN/A0.030.030.03
08036電子交易集團0.030.030.030.03+0.002+7.14390.00萬2.83萬N/AN/A0.030.030.03
08432太平洋酒吧0.030.030.030.03+0.001+3.44816.00萬480042.86N/A0.030.030.03
00827玖源集團0.0230.0250.0210.025+0.001+4.1674.52百萬10.19萬N/AN/A0.030.030.03
00718太和控股0000.0290000N/AN/A0.030.030.03
01097有線寬頻0.0280.0280.0280.028-0.001-3.4488.03萬2286N/AN/A0.030.030.03
00248香港通訊國際控股0000.0280000N/AN/A0.030.030.03
02371創聯控股0.0280.0280.0260.0280032.40萬9060N/AN/A0.030.030.03
01894恒益控股0.0290.0290.0290.029+0.001+3.57185.50萬2.49萬N/AN/A0.030.030.03
08420Nexion Technologies0.0270.0270.0250.025-0.003-10.71415.00萬3890N/AN/A0.030.030.03
00139中達集團控股0.0250.0260.0240.024-0.001-43.47億8.56百萬N/AN/A0.030.030.03
08018匯財金融投資0.0250.0270.0250.027+0.002+86.58百萬17.18萬N/AN/A0.030.030.03
08047中國海洋發展0.0280.0280.0280.028-0.001-3.4482.80萬784N/AN/A0.030.030.03
00234新世紀集團0000.02900007.44N/A0.030.030.03
08311圓美光電0.0260.0260.0260.027-0.001-3.5713.00萬780N/AN/A0.030.030.03
08285森浩集團0.030.0380.030.035+0.01+403.28百萬11.24萬N/AN/A0.030.030.03
03666上海小南國0.0250.0250.0250.025009.40萬2350N/AN/A0.030.030.03
00997普匯中金國際0.0320.0340.0320.034+0.002+6.251.40百萬4.60萬N/AN/A0.030.030.02
08092ITE HOLDINGS0000.025000011.368.000.030.030.03
00681中民控股0.0250.0260.0250.026003.27百萬8.43萬14.44N/A0.030.030.02
08392舍圖控股0000.0250000N/AN/A0.030.030.03
01173威高國際0.0220.0230.020.021005.58百萬11.76萬N/AN/A0.020.030.03
02310時代環球集團0000.0250000N/AN/A0.030.020.03
00932順騰國際控股0.0240.0260.0240.026+0.001+426.40萬6728130.00N/A0.030.020.02
08020宏海控股集團0000.0250000N/AN/A0.020.020.02
08532寶發控股0.0220.0230.0220.023+0.001+4.54565.60萬1.47萬15.33N/A0.020.020.03
08179百利達集團控股0.0190.0190.0160.017-0.002-10.5268.85千萬1.47百萬18.89N/A0.020.020.03
01259未來發展控股0.0230.0240.0220.023-0.001-4.1675.39百萬12.31萬N/AN/A0.020.020.03
02127匯森股份 0000.0200000.27N/A0.020.020.02
08063環球大通集團 0000.0220000N/AN/A0.020.020.02
01222Wang On Group0.0210.0220.0210.022+0.001+4.7621.36千萬29.93萬N/AN/A0.020.020.02
02728金泰能源控股0.0220.0250.0220.0250029.20萬6960N/AN/A0.020.020.02
08091奧傳思維控股0000.022002.00萬440N/AN/A0.020.020.02
00235中策資本控股0.0220.0220.0210.021-0.001-4.5453.11百萬6.80萬105.00N/A0.020.020.02
00332元亨燃氣0.0190.020.0190.02-0.001-4.7621.97百萬3.78萬N/AN/A0.020.020.02
00493國美零售0.020.020.0190.02+0.001+5.2636.64千萬1.28百萬N/AN/A0.020.020.02
01107當代置業 0000.0210000N/AN/A0.020.020.02
01246保集健康 0000.0210000N/AN/A0.020.020.02
08167中國新電信 0000.0210000N/AN/A0.020.020.02
01555ＭＩ能源0.020.020.020.020052.40萬1.05萬N/AN/A0.020.020.02
00474信銘生命科技0.0240.0240.0220.023-0.001-4.16764.70萬1.53萬N/AN/A0.020.020.03
08021匯隆控股0.0180.0180.0180.01800100.00萬1.80萬N/AN/A0.020.020.02
01101華榮能源 0000.020000N/AN/A0.020.020.02
00876佳兆業健康0.0190.0220.0180.019002.89千萬57.38萬N/AN/A0.020.020.02
02323融科控股 0000.0190000N/AN/A0.020.020.02
08076新利軟件0000.020000N/AN/A0.020.020.02
01195京維集團0.0180.0190.0160.019006.80萬1260N/AN/A0.020.020.02
08313杰地集團0000.0190000N/AN/A0.020.020.02
08290亞勢備份軟件開發0000.020000N/AN/A0.020.020.02
08366浙江聯合投資0000.020000N/AN/A0.020.020.02
08048御德國際控股 0000.0180000N/AN/A0.020.020.02
00657環科國際0.0180.0210.0180.021+0.003+16.66738.40萬7208N/AN/A0.020.020.02
01400滿地科技股份0000.0170000N/AN/A0.020.020.02
01172融太集團0000.0170000N/AN/A0.020.020.02
01165順風清潔能源0.0160.0160.0150.015003.19百萬4.91萬N/AN/A0.020.020.02
00295江山控股0.0150.0150.0140.015004.95百萬7.02萬N/AN/A0.020.020.01
03708中國供應鏈產業0.0150.0150.0140.0150020.50萬288521.43N/A0.020.020.02
00362中國天化工 0000.0150000N/AN/A0.020.020.02
頁數：1234567891011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.