2025年6月9日 (一)
  • 恒生指數 23792.54 114.43
  • 國企指數 8629.75 54.98
  • 上證指數 3385.66 1.57
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1234567891011
停牌     s 可拋空 第2701-3000項｜共3026項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08507愛世紀集團0000.0830000N/AN/A0.080.080.08
00841木薯資源0.0920.0920.0920.092+0.002+2.2223.00萬2760N/AN/A0.080.080.09
02772中梁控股0.0850.0850.0820.083-0.002-2.35379.60萬6.60萬N/AN/A0.080.080.09
01433常達控股0.0810.0810.080.0810093.00萬7.49萬2.619.260.080.080.08
02789遠大中國0.0790.080.0790.08+0.001+1.2661.60萬1274N/A50.000.080.080.08
01452迪諾斯環保0.080.0880.080.082+0.002+2.512.10萬1.05萬N/AN/A0.080.080.08
00969華聯國際0000.0830000N/AN/A0.080.080.08
01140華科智能投資0.0910.0960.090.095+0.002+2.1511.26百萬11.74萬18.63N/A0.090.080.08
01650Hygieia Group0.0770.0770.0750.08+0.001+1.26641.60萬3.17萬36.3615.140.080.080.08
01953Rimbaco Group0000.0810000N/AN/A0.080.080.09
02336碩奧國際0.0680.0780.0680.08+0.012+17.6472.67百萬18.20萬N/AN/A0.080.080.08
01912康特隆科技0.0770.0780.0770.078-0.007-8.2352.00萬1590N/AN/A0.080.080.08
02389北京健康0000.0810000N/AN/A0.080.080.08
03395吉星新能源0000.0770000N/AN/A0.090.080.08
01647雄岸科技集團0.090.0990.090.09+0.002+2.2731.84千萬1.75百萬8.41N/A0.080.080.08
00171銀建國際控股0.0990.0990.080.08-0.015-15.7891.53百萬13.00萬N/AN/A0.080.080.08
00690聯康生物科技集團0.0820.0820.0780.08-0.001-1.2357.11百萬56.25萬5.933.500.080.080.07
00138中建富通0.0770.0770.0770.077-0.001-1.2822500187N/AN/A0.080.080.09
01695椰豐集團0000.08200005.43N/A0.080.080.08
00084寶光實業0000.07400000.16N/A0.080.080.08
00061綠領控股0000.0780040002640.03N/A0.080.080.07
00185正商實業0.0630.0740.0630.074-0.001-1.3331.20萬811N/AN/A0.070.080.08
01278中國新城鎮0.0780.0780.0780.078+0.001+1.29955.00萬4.29萬16.255.000.080.080.07
00621壇金礦業0.0750.0830.0750.079+0.004+5.3333.21億2.53千萬N/AN/A0.080.080.07
08510Top Standard Corp0000.080000N/AN/A0.080.080.09
08620亞洲速運0.0750.0750.0750.075-0.003-3.8469.00萬6750N/AN/A0.080.080.08
08668瀛海集團0000.072-0.001-1.3700N/AN/A0.070.080.08
01343偉源控股0.0780.0810.0740.078+0.004+5.40524.50萬1.92萬8.48N/A0.080.080.07
00312歲寶百貨0.1110.1180.0920.112+0.001+0.90146.00萬5.20萬N/AN/A0.090.080.06
03989首創環境0.0750.0750.0710.074-0.003-3.8967.19千萬5.27百萬4.25N/A0.080.080.08
00712卡姆丹克太陽能0.070.0760.070.076+0.004+5.55640.00萬2.87萬N/AN/A0.080.080.07
00356鼎立資本0000.090000N/AN/A0.080.080.07
08201寶聯控股0.0790.0790.0780.0790012.00萬9440N/AN/A0.080.080.07
01413鑄帝控股集團0.0720.0730.0680.073+0.001+1.38982.50萬5.88萬4.22N/A0.070.070.07
00181閩港控股0.0730.0730.0730.073+0.005+7.35324.00萬1.79萬N/AN/A0.070.070.08
00544大同集團0000.0690000N/AN/A0.070.070.07
00698通達集團0.0760.0770.0740.076003.84百萬28.91萬N/AN/A0.070.070.07
00717英皇資本集團0.0950.0980.090.092-0.003-3.1583.92千萬3.68百萬9.39N/A0.080.070.07
00401萬嘉集團0.070.070.070.07-0.006-7.8956.10萬4264N/AN/A0.080.070.08
01416CTR Holdings0.0780.0790.0780.078-0.002-2.51.32百萬10.30萬2.44N/A0.080.070.07
00888貝森金融0000.0650000N/AN/A0.070.070.07
01777花樣年控股0.0720.0720.0680.07-0.002-2.77812.75萬8799N/AN/A0.070.070.07
01152正乾金融控股 0000.07300003.53N/A0.070.070.07
01621域高國際控股0000.0700004.14N/A0.070.070.08
00809大成生化科技0.0730.0740.0730.074+0.001+1.374.38百萬31.96萬0.86N/A0.070.070.07
03639億達中國控股0.0650.0650.0650.066-0.001-1.4934000260N/AN/A0.070.070.08
00928帝王國際投資0.0780.0850.0770.079+0.005+6.7571.26百萬10.16萬8.23N/A0.080.070.05
08218毅高國際控股0000.0720000N/AN/A0.070.070.08
08291港娛國際控股0.080.0990.080.09+0.022+32.35327.00萬2.31萬N/AN/A0.070.070.10
08118濠亮環球0.0650.0650.0650.065-0.003-4.41225.60萬1.66萬N/AN/A0.070.070.08
01443富臨集團控股0000.06900001.774.350.070.070.08
01949佰達國際控股0.070.0710.070.071+0.001+1.42913.00萬9104N/AN/A0.070.070.07
01348滉達富控股0.0680.0740.0670.073+0.001+1.38991.80萬6.41萬N/AN/A0.070.070.07
00080中國新經濟投資0.0650.0670.0650.067-0.001-1.47118.00萬1.19萬N/AN/A0.070.070.07
01029鐵江現貨0.0730.0740.0720.072-0.002-2.7031.40百萬10.14萬N/AN/A0.070.070.08
01007龍輝國際控股 0000.070000N/AN/A0.070.070.07
01176珠光控股0000.0710000N/AN/A0.070.070.07
00201華大酒店投資0000.070000N/AN/A0.070.070.07
08317財華社集團0000.0690000N/AN/A0.070.070.07
00601稀鎂科技0.070.0740.070.072+0.002+2.8572.29百萬16.46萬N/AN/A0.070.070.07
01740新石文化0.0620.0790.0610.077+0.014+22.2221.37百萬8.62萬N/AN/A0.070.070.07
01690立基工程控股0000.064000045.7115.630.060.070.07
01500現恆建築0.0580.0750.0580.075+0.015+2557.00萬3.58萬N/AN/A0.060.070.06
00757陽光能源0.0640.0660.0640.065+0.001+1.56266.50萬4.32萬N/AN/A0.060.070.06
00313裕田中國0000.06800100059N/AN/A0.060.070.07
00245中薇金融0.0660.0690.0660.069+0.002+2.9852.91千萬1.96百萬10.78N/A0.070.070.05
00707亞洲電視控股0.0730.0740.070.074+0.001+1.372.10百萬15.02萬N/AN/A0.070.070.07
01545設計都會0000.062005.00萬310068.89N/A0.060.070.07
00726築友智造科技0.0670.0670.0660.066+0.007+11.86421.50萬1.42萬N/AN/A0.070.070.06
01079松景科技0.0790.080.0710.078-0.001-1.26669.00萬5.26萬2.27N/A0.070.070.05
01711歐化0000.068+0.001+1.49300N/AN/A0.070.070.06
00397嬴集團0.070.0770.0610.068-0.002-2.8574.68百萬30.61萬N/AN/A0.060.070.07
01251華油能源集團 0000.06500006.77N/A0.070.070.07
08035駿高控股 0000.0650000N/AN/A0.070.070.06
01062國開國際投資0.0680.0850.0680.079+0.011+16.1764.84百萬38.30萬N/AN/A0.070.060.06
02708艾伯科技 0000.0640000N/AN/A0.060.060.06
08082光尚文化控股0.0690.0780.0630.078+0.009+13.0431.16百萬8.63萬N/AN/A0.070.060.08
00202潤中國際控股0.0580.0580.0580.059-0.003-4.83910.50萬6090N/AN/A0.060.060.07
01146匯成國際控股0.0670.0670.0560.066+0.007+11.86433.20萬2.19萬N/AN/A0.060.060.06
08419ＡＶ策劃推廣0000.062000014.09N/A0.060.060.07
00542中國文旅農業0.060.060.060.060072.00萬4.32萬N/AN/A0.060.060.07
02122凱知樂國際0.0720.0720.0630.069+0.005+7.81210.40萬6844N/AN/A0.070.060.06
08309萬成環球控股0000.06400002.39N/A0.060.060.06
00262迪臣發展國際0000.0720000N/AN/A0.070.060.06
01802文業集團0.0660.070.0610.062-0.001-1.5878.85百萬57.87萬N/AN/A0.060.060.06
08093瓦普思瑞元宇宙0.0660.0660.0660.066+0.001+1.53814.00萬92402.16N/A0.060.060.07
08168寶積資本0.0550.060.0550.055-0.006-9.83680.00萬4.42萬N/AN/A0.060.060.06
08627旅橙文化0000.0590000N/AN/A0.060.060.06
08281中國金典集團0000.062000019.38N/A0.060.060.06
01020賽伯樂國際控股 0000.0620000N/AN/A0.060.060.06
08181港深智能管理0.0550.0550.0540.055-0.001-1.78612.00萬6584N/AN/A0.060.060.07
01575皇庭智家0.0580.0720.0560.069+0.01+16.94984.60萬4.91萬N/AN/A0.060.060.06
01842植華集團0.0580.0580.0570.058-0.004-6.45230.00萬1.74萬N/AN/A0.060.060.06
00162世紀金花0.0540.0540.0530.054-0.003-5.2632.60萬1398N/AN/A0.060.060.06
01628禹洲集團0.0560.060.0560.058+0.001+1.75477.67萬4.46萬N/AN/A0.060.060.06
08455禮建德集團0.0730.0740.0670.074+0.001+1.3785.00萬6.11萬N/AN/A0.070.060.06
01220志道國際0.0530.0560.050.052+0.001+1.9611.92百萬10.23萬N/AN/A0.060.060.07
02349中國城市基礎設施0000.0590000N/AN/A0.060.060.06
08257靖洋集團控股0000.059000010.35N/A0.060.060.06
08451日光控股0000.064000011.43N/A0.060.060.06
00498藍河控股0.090.1080.080.104+0.007+7.2162.50百萬24.07萬N/AN/A0.060.060.07
00063中亞烯谷集團0.0580.0580.0580.058002.00萬1160116.00N/A0.060.060.06
08460基地錦標集團0000.0540000N/AN/A0.050.060.08
03321偉鴻集團控股0.0580.0610.0580.06+0.002+3.44817.25萬9940N/AN/A0.060.060.06
01393恒鼎實業0.0550.0570.0550.055-0.002-3.5093.31百萬18.21萬N/AN/A0.060.060.06
01376Raffles Interior0000.060000N/AN/A0.060.060.06
00487實德環球0000.06600003.47N/A0.060.060.06
08300今米房集團0000.0590000N/AN/A0.060.060.06
08362運興泰集團0000.0540000270.00N/A0.060.060.06
09978方圓生活服務0.0630.0640.0630.064+0.004+6.66714.80萬9452N/AN/A0.060.060.06
01826豐展控股0000.04900006.62N/A0.060.060.05
01633上諭集團0.060.0630.060.06-0.002-3.2262.70萬16569.52N/A0.060.060.06
01002威鋮國際0000.0570000N/AN/A0.060.060.06
08425興銘控股0000.0560000N/AN/A0.060.060.06
01752澳洲成峰高教0000.056000013.665.360.060.060.06
01472生興控股0.0680.0720.0610.065+0.002+3.1755.81百萬38.29萬N/AN/A0.060.060.05
00436新宇環保0000.0650000N/A2.460.060.060.06
08271環球數碼創意0000.0520000N/AN/A0.050.060.06
00784凌銳控股0.0520.0520.050.05-0.002-3.84666.00萬3.35萬62.50N/A0.050.060.06
01620富盈環球集團0000.060000N/AN/A0.060.060.05
00361順龍控股0.0570.0570.0570.0570092.00萬5.24萬N/AN/A0.060.050.05
09929澳達控股0.0550.0550.0550.055+0.001+1.85212.00萬660028.95N/A0.050.050.06
00379恒嘉融資租賃0.050.050.0480.05-0.007-12.28156.00萬2.84萬N/AN/A0.050.050.06
01996弘陽地產0.0430.0480.0430.048-0.002-430.60萬1.34萬N/AN/A0.050.050.05
03789御佳控股0000.05500006.79N/A0.050.050.05
01917豆盟科技0.050.0570.050.057+0.004+7.54768.00萬3.54萬N/AN/A0.050.050.05
01069中國健康科技集團0.0460.0460.0440.044-0.002-4.3482.82百萬12.66萬0.14N/A0.050.050.05
00630雋泰控股0.0610.0610.0420.046-0.014-23.33325.68萬1.25萬N/AN/A0.060.050.05
01338霸王集團0.0520.0550.0480.049-0.003-5.7695.72百萬28.57萬22.27N/A0.050.050.05
01102環能國際0.050.050.050.049-0.002-3.92213.20萬6600N/AN/A0.050.050.06
08152明樑控股0000.0520000N/AN/A0.050.050.05
00893中國鐵鈦0.0520.0560.0520.056+0.004+7.69212.40萬6452N/AN/A0.050.050.05
01742HPC Holdings0.060.060.060.06+0.001+1.6955000300N/AN/A0.060.050.05
00571豐德麗控股0.0550.0550.0550.055007.40萬4070N/AN/A0.050.050.05
00147國際商業結算0.050.050.050.05-0.003-5.6616.50萬8250N/AN/A0.050.050.05
08293星亞控股0000.0610000N/AN/A0.050.050.05
02022遊萊互動0.060.0680.0560.056-0.004-6.6671.31千萬81.56萬N/AN/A0.050.050.05
01566華夏文化科技 0000.0510000N/AN/A0.050.050.05
00360新焦點0.0630.0630.0570.059-0.004-6.3491.20千萬70.90萬N/AN/A0.060.050.05
08280中國數字視頻0000.0620000N/AN/A0.060.050.06
00204資本界金控0.050.0540.050.052+0.002+48.65千萬4.35百萬N/AN/A0.050.050.05
00858精優藥業0.0490.050.0480.050031.00萬1.49萬N/AN/A0.050.050.05
01849秀商時代控股 0000.050000N/AN/A0.050.050.05
01039暢由國際集團0.0450.0470.0450.047-0.001-2.08347.90萬2.16萬N/AN/A0.050.050.05
00426萬華媒體0000.0460000N/AN/A0.050.050.05
08493龍皇集團0.0560.0560.0520.053-0.003-5.3579.84萬5376N/AN/A0.050.050.05
02028映美控股0000.0530000N/AN/A0.050.050.05
00254國家聯合資源0.0380.0470.0380.04+0.004+11.1116.50百萬27.18萬N/AN/A0.040.050.06
00721中國金融國際0.0480.0490.0450.047-0.001-2.0835.61百萬26.10萬18.80N/A0.050.050.04
08222壹照明集團0000.0450000N/AN/A0.050.050.04
01189大灣區聚變力量 0000.0480000N/AN/A0.050.050.05
01703維力生活科技 0000.0480000N/AN/A0.050.050.05
01470富一國際控股0000.05000031.25N/A0.050.050.05
00309新華通訊頻媒0.050.0520.0460.05-0.002-3.8461.75百萬8.45萬N/AN/A0.050.050.04
02178百勤油服0.0480.0570.0480.056+0.002+3.7045.00萬2622N/AN/A0.050.050.05
01561聯洋智能控股0.0460.0540.0450.054+0.007+14.894100.00萬4.61萬N/AN/A0.050.050.06
02221創業集團控股0.0830.0950.0760.084001.41千萬1.21百萬46.67N/A0.060.050.04
00102凱升控股 0000.047000018.08N/A0.050.050.05
08211浙江永安 0000.04700001.37N/A0.050.050.05
08117中國基礎能源0.050.0530.050.05+0.003+6.3837.00萬3550N/AN/A0.050.050.05
02113世紀集團國際0.0630.070.0630.065-0.006-8.4511.50萬980N/AN/A0.060.050.04
08400亞洲先鋒娛樂0.0440.0440.0430.043001.22百萬5.25萬11.32N/A0.040.050.04
00228中能控股0.0450.0470.0430.047001.37百萬6.18萬18.80N/A0.050.050.05
08013ECI Technology0.0450.0470.0450.047+0.001+2.17482.00萬3.69萬8.39N/A0.050.050.05
00070金粵控股0.0460.0460.0450.045+0.002+4.65140.29萬1.82萬N/AN/A0.040.050.05
08132百能國際能源0.0550.0550.0550.055+0.001+1.85210.00萬5500N/AN/A0.050.050.05
08042高奧士國際0.050.050.050.05-0.001-1.96110000500N/AN/A0.050.050.05
03830童園國際0000.0440000N/AN/A0.050.050.04
06611三巽集團 0000.0460000N/AN/A0.050.050.05
00166新時代集團控股0.0480.0480.0450.045-0.004-8.16320.50萬9819N/AN/A0.050.050.05
00355世紀城市國際0.0650.0740.0650.066+0.003+4.7625.70千萬4.02百萬N/AN/A0.050.050.06
08210衍匯亞洲0000.045000019.57N/A0.040.050.05
00768開明投資0.0430.0470.0430.046+0.003+6.9772.63百萬11.87萬N/AN/A0.040.050.04
00802中國錢包 0000.0450000N/AN/A0.050.050.05
08295金慧科技0000.0440000N/AN/A0.040.040.05
01429天任集團控股0.0570.0570.0570.057-0.001-1.72440.80萬2.25萬N/AN/A0.050.040.04
02195盈匯企業控股0.0430.0430.0420.042-0.001-2.32645.00萬1.91萬N/AN/A0.040.040.05
00764永恒策略0.0420.0420.0420.042-0.005-10.63873.00萬3.07萬N/AN/A0.040.040.05
08136英馬斯集團0000.04400002.84N/A0.040.040.04
08423CHI HO DEV0000.04100003.25N/A0.040.040.04
08098昌利控股0000.0450000N/AN/A0.040.040.05
00661中國大冶有色金屬0.0440.0450.0430.045+0.001+2.2731.12千萬49.89萬18.75N/A0.040.040.04
08081恆泰裕集團0000.043-0.001-2.27300N/AN/A0.040.040.05
01383LET GROUP 0000.0430000N/AN/A0.040.040.04
01326傳遞娛樂0.0380.0390.0380.039003.20萬1232N/AN/A0.040.040.04
01722建鵬控股0000.0390000N/AN/A0.040.040.04
08128中國恒有源集團0.040.0430.0390.043+0.001+2.38149.60萬2.02萬17.92N/A0.040.040.04
00419弘毅文化集團0.040.0410.0390.041008.46百萬33.66萬N/AN/A0.040.040.05
06108新銳醫藥0.0410.0430.0410.043+0.002+4.8781.02百萬4.27萬N/AN/A0.040.040.04
00491英皇文化產業0.0420.0430.0420.042-0.001-2.3262.16百萬9.13萬N/AN/A0.040.040.04
00747瀋陽公用發展股份0.0420.0420.0420.042+0.002+59.40萬3948N/AN/A0.040.040.04
00149中國農產品交易0.0370.0410.0370.04+0.003+8.1083.13百萬12.19萬57.14N/A0.040.040.04
03603信基沙溪0.0420.0420.0420.042006000252N/AN/A0.040.040.04
01269首控集團0000.04-0.001-2.439200060N/AN/A0.040.040.04
08297海納星空科技0.040.040.040.04005000200N/AN/A0.040.040.04
01185中國航天萬源 0000.0400000.38N/A0.040.040.04
01699普甜食品 0000.040000N/AN/A0.040.040.04
00925北京建設 0000.040000N/AN/A0.040.040.04
00602佳華百貨控股0.0360.0360.0350.036006.00萬2148N/AN/A0.040.040.04
01064中華國際0000.0360000N/AN/A0.040.040.04
01630建成控股0.040.040.040.039-0.001-2.56000240N/AN/A0.040.040.04
02329國瑞健康0.0410.0410.040.041003.64百萬14.75萬N/AN/A0.040.040.04
06158正榮地產0.0380.0380.0380.038-0.001-2.5648000304N/AN/A0.040.040.04
08545佰悅集團0.0390.0390.0380.038-0.001-2.5641.01百萬3.92萬95.00N/A0.040.040.04
08052陸慶娛樂 0000.03900000.96N/A0.040.040.04
00094綠心集團0000.0370000N/AN/A0.040.040.04
02088西王置業 0000.0380000N/AN/A0.040.040.04
08126Ｇ﹒Ａ﹒控股 0000.03800004.42N/A0.040.040.04
06828北京燃氣藍天0.0390.0390.0380.039003.35百萬12.86萬9.75N/A0.040.040.04
08621Metropolis Capital0000.0350000N/AN/A0.040.040.04
01340惠生國際0000.04-0.002-4.762200060N/AN/A0.040.040.04
06878鼎豐集團汽車 0000.0370000N/AN/A0.040.040.04
01080勝利管道0.0330.0370.0330.0350027.90萬1.02萬N/AN/A0.040.040.04
00865建德國際控股0.0310.0330.0310.032+0.001+3.2262.62百萬8.57萬N/AN/A0.030.040.03
01132橙天嘉禾0.0420.0420.040.041-0.001-2.3813.75百萬15.19萬N/AN/A0.040.040.04
08071中彩網通控股0.0370.0380.030.036-0.001-2.7031.48千萬50.34萬N/AN/A0.040.040.04
02147正味集團0.0390.0430.0390.041+0.002+5.1282.05千萬83.07萬0.44N/A0.040.040.04
08208WMCH Global0.0340.0340.0320.032-0.002-5.88230.60萬1.04萬11.43N/A0.030.030.03
01750全達電器集團控股0.0320.0330.0320.033+0.001+3.12550.00萬1.61萬36.67N/A0.030.030.03
08447MS Concept0.030.030.030.032-0.001-3.0330.00萬9440N/AN/A0.030.030.04
01592基石控股0.0330.0330.0330.0330045.00萬1.49萬N/AN/A0.030.030.03
00702中國油氣控股 0000.0340000N/AN/A0.030.030.03
08429華美樂樂0.0360.0360.0360.036006.00萬2195N/AN/A0.040.030.03
08616新威工程集團0.0320.0320.0320.032002.00萬640N/AN/A0.030.030.03
00433北方礦業0.0340.0360.0340.035002.15百萬7.32萬N/AN/A0.030.030.03
01243宏安地產0.0320.0330.0310.0330083.60萬2.67萬N/AN/A0.030.030.03
00007智富資源投資 0000.03200000.34N/A0.030.030.03
01616一元宇宙0.030.030.0290.03002.43百萬7.14萬N/AN/A0.030.030.03
03728正利控股0000.03600003.40N/A0.030.030.03
00279裕承科金0.0320.0330.0310.032001.83千萬56.82萬N/AN/A0.030.030.03
00862遠見控股0.0460.0460.0330.033-0.009-21.4294.57百萬16.32萬N/AN/A0.030.030.03
08069飛道旅遊科技0.0310.0360.0310.034+0.001+3.0326.00萬8740N/AN/A0.030.030.03
00413南華集團控股0000.030000300.00N/A0.030.030.03
00821匯盈控股0.0290.0290.0290.0290050.00萬1.45萬N/AN/A0.030.030.03
08007環球戰略集團0.0290.030.0290.03+0.001+3.44855.00萬1.60萬N/AN/A0.030.030.03
00812西證國際證券 0000.030000N/AN/A0.030.030.03
00574百信國際0000.0280000N/AN/A0.030.030.03
08169環康集團0000.0290000N/AN/A0.030.030.03
01312華控康泰0.0290.0290.0290.029006.00萬1740N/AN/A0.030.030.03
08036電子交易集團0.0260.0280.0260.028+0.001+3.70487.00萬2.35萬N/AN/A0.030.030.03
08432太平洋酒吧0.0290.030.0290.029+0.001+3.57169.00萬2.02萬41.43N/A0.030.030.03
00827玖源集團0.0290.0290.020.024-0.008-251.76千萬42.41萬N/AN/A0.030.030.03
00139中達集團控股0.0270.0270.0250.025-0.003-10.7142.04億5.20百萬N/AN/A0.030.030.03
01097有線寬頻0.0290.0290.0280.029-0.001-3.3331.52百萬4.30萬N/AN/A0.030.030.03
00718太和控股0000.0290000N/AN/A0.030.030.03
02371創聯控股0.0270.0280.0260.028001.10百萬2.91萬N/AN/A0.030.030.03
00248香港通訊國際控股0000.0280000N/AN/A0.030.030.03
01894恒益控股0.0290.0290.0280.028001.93百萬5.59萬N/AN/A0.030.030.03
08420Nexion Technologies0000.0280000N/AN/A0.030.030.03
08018匯財金融投資0.0260.0260.0240.025-0.003-10.7142.43百萬6.06萬N/AN/A0.030.030.04
08047中國海洋發展0000.0290000N/AN/A0.030.030.03
00234新世紀集團0000.02900007.44N/A0.030.030.03
08311圓美光電0000.0280000N/AN/A0.030.030.03
03666上海小南國0.0260.0260.0250.025-0.001-3.84610000252N/AN/A0.030.030.03
08285森浩集團0.0290.0290.0250.025-0.004-13.79315.00萬3890N/AN/A0.030.030.03
08092ITE HOLDINGS0000.025000011.368.000.030.030.03
08392舍圖控股0000.0250000N/AN/A0.030.030.03
01173威高國際0.0230.0230.0210.021-0.002-8.6965.90百萬12.64萬N/AN/A0.030.030.03
00997普匯中金國際0.0320.0330.0310.032+0.001+3.22675.20萬2.40萬N/AN/A0.030.030.02
00681中民控股0.0260.0260.0250.026001.46千萬36.80萬14.44N/A0.030.030.02
02310時代環球集團0000.0250000N/AN/A0.030.020.03
00932順騰國際控股0.0250.0250.0250.0250038.80萬9700125.00N/A0.030.020.02
08532寶發控股0.0220.0230.0210.022-0.002-8.3335.70百萬12.54萬14.67N/A0.020.020.03
08020宏海控股集團0.0250.0250.0250.0250010.00萬2500N/AN/A0.020.020.02
08179百利達集團控股0.020.020.0180.019-0.001-54.95千萬90.92萬21.11N/A0.020.020.03
02127匯森股份0.020.0210.020.020035.80萬72620.27N/A0.020.020.02
01222Wang On Group0.0220.0220.0210.021-0.002-8.69667.92萬1.44萬N/AN/A0.020.020.02
08063環球大通集團 0000.0220000N/AN/A0.020.020.02
01259未來發展控股0.0230.0240.0230.024005.32百萬12.31萬N/AN/A0.020.020.03
08091奧傳思維控股0000.0220000N/AN/A0.020.020.02
02728金泰能源控股0.020.0290.020.025+0.005+251.15千萬26.95萬N/AN/A0.020.020.02
00493國美零售0.020.020.0190.019-0.001-53.97千萬76.23萬N/AN/A0.020.020.02
00235中策資本控股0.0210.0220.0210.022007.43百萬15.73萬110.00N/A0.020.020.02
00332元亨燃氣0000.0210000N/AN/A0.020.020.02
01107當代置業 0000.0210000N/AN/A0.020.020.02
01246保集健康 0000.0210000N/AN/A0.020.020.02
08167中國新電信 0000.0210000N/AN/A0.020.020.02
08021匯隆控股0.0180.0190.0180.018001.94百萬3.50萬N/AN/A0.020.020.02
01555ＭＩ能源0.020.020.020.02009.20萬1840N/AN/A0.020.020.02
00474信銘生命科技0.0240.0240.0240.024+0.001+4.3481.07百萬2.56萬N/AN/A0.020.020.03
01101華榮能源 0000.020000N/AN/A0.020.020.02
00876佳兆業健康0.0180.0190.0180.019-0.001-51.88千萬34.62萬N/AN/A0.020.020.02
02323融科控股 0000.0190000N/AN/A0.020.020.02
08076新利軟件0.020.020.020.02+0.002+11.11113.50萬2700N/AN/A0.020.020.02
01195京維集團0.0170.0190.0170.019+0.002+11.76517.60萬3080N/AN/A0.020.020.02
08313杰地集團0.0190.0190.0190.019005.00萬950N/AN/A0.020.020.02
08290亞勢備份軟件開發0.020.020.020.02+0.001+5.26310000200N/AN/A0.020.020.02
08366浙江聯合投資0000.020000N/AN/A0.020.020.02
02369酷派集團0.0190.020.0180.018-0.001-5.2636.62千萬1.26百萬N/AN/A0.020.020.02
08048御德國際控股 0000.0180000N/AN/A0.020.020.02
01400滿地科技股份0.0170.0170.0170.0170018.45萬3103N/AN/A0.020.020.02
00657環科國際0.0180.0180.0170.0180035.40萬6126N/AN/A0.020.020.02
01172融太集團0.0160.0170.0160.017001.04百萬1.67萬N/AN/A0.020.020.02
01165順風清潔能源0.0150.0160.0150.0150070.80萬1.08萬N/AN/A0.020.020.02
00295江山控股0.0150.0150.0140.015-0.001-6.251.25千萬17.79萬N/AN/A0.020.020.01
03708中國供應鏈產業0.0140.0150.0130.015009.00萬124021.43N/A0.020.020.02
00362中國天化工 0000.0150000N/AN/A0.020.020.02
01004中國智慧能源 0000.0150000N/AN/A0.020.020.02
01253中國綠地博大綠澤0.0140.0140.0140.014006.00萬840N/AN/A0.010.020.02
00923綜合環保集團0.0140.0140.0130.014-0.001-6.66732.60萬4460N/AN/A0.010.010.01
頁數：1234567891011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.