2025年6月7日 (六)
  • 恒生指數 23792.54 114.43
  • 國企指數 8629.75 54.98
  • 上證指數 3385.66 1.57
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2401-2700項｜共3026項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
06913華南職業教育0.2950.2950.2950.295+0.015+5.3571.60千萬4.48百萬4.0711.860.290.290.30
06918奇士達0.1160.1180.1160.118001.60萬1864N/AN/A0.120.120.12
06919人瑞人才3.693.83.653.78+0.13+3.56293003.43萬N/AN/A3.903.943.98
06922康灃生物－Ｂ4.9954.934.99+0.02+0.4024.48萬22.17萬N/AN/A4.984.944.77
06928萬馬控股0.2080.2160.1780.211-0.005-2.3155.05百萬99.93萬N/AN/A0.130.110.10
06929業聚醫療3.663.663.563.57-0.02-0.55710.05萬36.19萬9.562.803.703.733.77
06933新娛科控股0.150.150.150.150011.80萬1.77萬N/AN/A0.150.150.16
06936順豐控股s42.944.742.944.05+1.25+2.9213.80百萬1.67億19.661.0641.0640.1238.35
06939美佳音控股0000.43000021.72N/A0.440.450.46
06955博安生物s11.7812.0611.0411.34-0.44-3.7351.46千萬1.67億78.10N/A10.9110.389.79
06958正榮服務0000.1340000N/AN/A0.120.120.13
06959長久股份6.26.356.26.33+0.01+0.1587.28萬45.87萬7.4117.696.806.546.17
06963陽光保險s3.223.233.183.2-0.01-0.3127.41百萬2.37千萬6.356.323.233.303.36
06966中國萬桐園0.50.50.50.5+0.01+2.0412.00萬1000047.621.100.490.490.49
06968港龍中國地產0.0870.0870.0870.087-0.001-1.1367.50萬6525N/AN/A0.090.090.09
06969思摩爾國際s23.0523.119.4420.1-2.7-11.8421.01億21.01億88.240.5019.6718.1014.81
06978永泰生物－Ｂ3.263.53.123.19-0.07-2.14742.50萬1.40百萬N/AN/A3.213.343.68
06979珍酒李渡s6.346.656.346.42+0.05+0.7857.55百萬4.91千萬14.953.276.476.616.78
06988樂享集團0.090.0950.090.095+0.004+4.39661.40萬5.59萬N/AN/A0.090.100.09
06989卓越商企服務1.381.41.371.39+0.03+2.20620.80萬28.77萬5.1110.031.381.371.35
06990科倫博泰生物－Ｂs359359325331.8-27.2-7.5772.30百萬7.80億N/AN/A322.64322.21306.46
06993藍月亮集團s4.034.143.994.12+0.09+2.2332.16百萬8.78百萬N/A2.433.973.913.70
06996德琪醫藥－Ｂ4.054.13.63.69-0.26-6.5825.50百萬2.05千萬N/AN/A3.913.613.28
06998嘉和生物－Ｂ2.732.742.512.54-0.19-6.961.17百萬3.07百萬N/AN/A2.642.532.27
06999領地控股0.080.080.080.08+0.003+3.8962000160N/AN/A0.080.090.10
07200ＦＬ二南方恒指s5.155.1955.115.18+0.11+2.174.71千萬2.43億N/AN/A4.994.984.70
07226ＸＬ二南方恒科s5.055.165.0255.145+0.195+3.9392.50億12.75億N/AN/A4.945.045.02
07232ＦＬ二富邦台灣s11.311.3111.2811.28+0.04+0.3562.66萬30.08萬N/AN/A11.0511.1410.63
07233ＸＬ二南方滬深三s3.543.5623.5223.558+0.038+1.0861.14萬2.17百萬N/AN/A3.503.553.46
07234ＸＬ二博時中創業s3.3543.4463.3263.434+0.09+2.69151.77萬1.75百萬N/AN/A3.283.343.23
07261ＦＬ二華夏納一百s33.1833.333.1633.38+0.28+0.84630009.97萬N/AN/A32.3031.7428.36
07262ＦＬ二南方日經s72.6272.7872.5272.78-0.26-0.356154011.19萬N/AN/A72.8172.1967.30
07266ＦＬ二南方納指s25.2425.4825.225.42+0.22+0.8738.71萬2.21百萬N/AN/A24.6024.1621.58
07288ＦＬ二南方國指s3.183.243.183.24+0.09+2.8573.64百萬1.17千萬N/AN/A3.113.123.00
07299ＦＬ二南方黃金s17.5817.6117.4217.52+0.14+0.8062.64百萬4.62千萬N/AN/A17.1316.7416.33
07300ＦＩ南方恒指s3.8163.833.83.806-0.044-1.1431.27百萬4.84百萬N/AN/A3.883.894.06
07311ＸＩ二南ＣＯs24.924.9224.924.82+0.44+1.80530007.47萬N/AN/A24.4328.3953.50
07332ＦＩ富邦台灣s4.434.434.4144.414-0.016-0.36130001.33萬N/AN/A4.474.454.63
07347ＸＩ二南三星s6.266.526.266.46-0.33-4.864.85萬31.22萬N/AN/A4.912.450.98
07366ＸＩ二南特斯s28.2228.427.6227.74+2.24+8.78425.29萬7.11百萬N/AN/A25.1126.9743.34
07376ＦＩ南方比特幣s4.2884.3064.2744.3+0.034+0.79743.06萬1.85百萬N/AN/A4.194.244.80
07388ＸＩ二南英偉s41.441.6441.1241.1200758031.42萬N/AN/A44.3547.4166.07
07399ＸＩ二南策略s27.6427.8427.427.72+0.92+3.4331.88萬52.00萬N/AN/A28.0026.2141.70
07500ＦＩ二南方恒指s2.32.3162.2762.282-0.048-2.061.75億4.00億N/AN/A2.382.392.62
07515ＦＩ二南方日經s64.446564.4264.48+0.84+1.323.21萬2.08百萬N/AN/A64.4164.0470.40
07522ＦＩ二華夏納一百s0.6680.6690.6630.664-0.006-0.8963.92百萬2.62百萬N/AN/A0.690.700.81
07552ＸＩ二南方恒科s1.7761.7881.741.746-0.064-3.5365.85億10.31億N/AN/A1.821.801.93
07568ＦＩ二南方納指s4.3884.3924.3484.358-0.04-0.915.59百萬2.44千萬N/AN/A4.504.585.35
07588ＦＩ二南方國指s1.771.771.7421.742-0.048-2.6825.25百萬9.23百萬N/AN/A1.821.821.97
07711ＸＬ二南ＣＯs119.35120119.25120-2.4-1.961475056.79萬N/AN/A123.66118.5188.67
07747ＸＬ二南三星s9.6359.6559.2559.455+0.43+4.76529.47萬2.81百萬N/AN/A6.153.071.23
07766ＸＬ二南特斯s112.35116.8112.35116.45-10.4-8.1993.27萬3.73百萬N/AN/A130.99124.8896.39
07777ＸＬ二南巴郡s67.9867.986666.5-1.5-2.206826054.99萬N/AN/A69.5770.8272.71
07788ＸＬ二南英偉s99.84102.2599.8102+1.2+1.191.18萬1.18百萬N/AN/A95.0290.2172.69
07799ＸＬ二南策略s97.1897.2296.196.44-3.52-3.521388037.60萬N/AN/A97.22107.7189.70
07827Vision Deal-Z 0009.60000N/A3.139.609.609.60
07855TechStar Acq-Z00010.10000N/AN/A10.2810.1910.13
08001東方匯財證券 0000.18800006.89N/A0.190.190.19
08003世大控股0.10.10.0990.099-0.006-5.71440.20萬3.99萬N/AN/A0.110.100.11
08005裕興科技0.1050.1050.1050.105+0.001+0.9622000210N/AN/A0.110.100.11
08006華泰瑞銀0.1280.1320.1280.12-0.008-6.253.27萬4243N/AN/A0.140.120.12
08007環球戰略集團0.030.030.0290.029-0.003-9.3756.00萬1760N/AN/A0.030.030.03
08013ECI Technology0000.04600008.21N/A0.050.050.05
08017捷利交易寶0.710.760.710.74+0.02+2.7781.19百萬88.23萬51.032.430.680.650.48
08018匯財金融投資0000.0280000N/AN/A0.030.030.04
08019皓文控股0000.3950000N/AN/A0.410.420.43
08020宏海控股集團0000.0250000N/AN/A0.020.020.02
08021匯隆控股0.0190.0190.0180.018-0.001-5.26389.00萬1.61萬N/AN/A0.020.020.02
08023鄺文記0000.34000014.722.940.340.340.34
08026朗華國際集團0.2030.2030.1960.196-0.008-3.922100002023N/AN/A0.210.200.22
08027吉輝控股0.0920.0920.0920.092-0.003-3.1585000460N/AN/A0.090.100.11
08028天時資源0.180.1810.180.18-0.001-0.5521.23百萬22.15萬N/AN/A0.180.180.17
08029帝國金融集團0.80.80.80.8+0.01+1.26610.75萬8.58萬N/AN/A0.780.740.61
08030豐銀禾控股4.14.13.914.01-0.15-3.60614.06萬56.15萬13.03N/A3.563.473.03
08031易通訊集團0000.15500002.62N/A0.160.160.18
08033愛達利網絡0000.11600006.958.620.110.100.10
08035駿高控股 0000.0650000N/AN/A0.070.070.06
08036電子交易集團0000.0270000N/AN/A0.030.030.03
08037中國生物科技服務0.780.840.780.8+0.02+2.56429.50萬23.63萬N/AN/A0.730.680.52
08039中國來騎哦0000.099+0.001+1.0200N/AN/A0.110.110.11
08040快意智能0.250.250.250.25-0.015-5.6615.00萬3.75萬N/AN/A0.270.270.30
08041薈萃國際（控股）0.450.4550.420.44-0.01-2.22250.00萬22.01萬N/AN/A0.460.450.32
08042高奧士國際0.0520.0520.0520.051+0.002+4.08210000520N/AN/A0.050.050.05
08043Atlinks Group0000.1250013.50萬1.69萬416.67N/A0.140.140.12
08047中國海洋發展0000.0290000N/AN/A0.030.030.03
08048御德國際控股 0000.0180000N/AN/A0.020.020.02
08049吉林長龍藥業2.142.352.142.33+0.19+8.87852.80萬1.21百萬6.662.942.152.121.87
08050量子思維0.1030.1140.1010.103-0.009-8.0361.37百萬14.40萬21.02N/A0.100.110.12
08051訊智海0002.99-0.01-0.333001,573.68N/A2.952.882.80
08052陸慶娛樂 0000.03900000.96N/A0.040.040.04
08056生活概念0.310.320.3050.31+0.02+6.8971.61百萬49.90萬N/AN/A0.240.200.18
08057麥迪森控股0000.1470000N/AN/A0.140.110.09
08059朝威控股0.0130.0130.0130.0130020.00萬2600N/AN/A0.010.010.01
08060國聯通信0000.0960000N/AN/A0.090.090.09
08062俊盟國際0.340.340.340.34-0.005-1.4495.00萬1.70萬5.228.820.340.320.30
08063環球大通集團 0000.0220000N/AN/A0.020.020.02
08065高萌科技集團0.0960.1030.0920.0920084.50萬8.22萬N/AN/A0.080.090.10
08066品創控股0.2220.2290.2220.229+0.007+3.1532.00萬4475254.44N/A0.210.170.13
08067東方大學城控股0.2320.2320.2320.232-0.006-2.5212.00萬4640N/AN/A0.280.290.27
08069飛道旅遊科技0.0310.0330.0310.033+0.001+3.12545.00萬1.44萬N/AN/A0.030.030.03
08070僑洋國際控股0.4350.4350.4350.435001.50萬65254.9534.480.460.450.45
08071中彩網通控股0.0370.0380.0370.037002.10百萬7.77萬N/AN/A0.040.040.04
08072羅馬元宇宙集團0000.2950050001350N/AN/A0.300.300.29
08073水發興業新材料0.280.280.280.28008000224012.02N/A0.290.290.29
08076新利軟件0000.0180000N/AN/A0.020.020.02
08079仍志集團控股0000.40000N/AN/A0.390.380.37
08080北亞策略0.240.240.240.24+0.01+4.34812.60萬3.01萬N/AN/A0.230.230.22
08081恆泰裕集團0000.0440000N/AN/A0.040.040.05
08082光尚文化控股0.0680.0720.0670.069+0.005+7.8121.03百萬7.02萬N/AN/A0.070.070.08
08083有贊科技s0.090.0910.0880.089007.94千萬7.11百萬N/AN/A0.090.090.09
08087中國三三傳媒0.730.730.730.7600100007300N/AN/A0.780.780.71
08091奧傳思維控股0000.0220000N/AN/A0.020.020.02
08092ITE HOLDINGS0.0260.0260.0240.02500800020011.368.000.030.030.03
08093瓦普思瑞元宇宙0.0660.0660.0650.065-0.001-1.51569.00萬4.53萬2.12N/A0.060.060.07
08095北大青鳥環宇0.610.620.60.62+0.02+3.3331.09百萬65.99萬8.90N/A0.590.580.56
08096賞之味0000.0960000N/AN/A0.100.100.11
08098昌利控股0.050.050.0450.045+0.001+2.27318.00萬8650N/AN/A0.040.040.05
08100名科國際0000.172000035.8317.440.180.190.16
08103ＨＭＶＯＤ視頻0.180.180.1760.176-0.004-2.22236.45萬6.45萬N/AN/A0.180.190.21
08106浙江升華蘭德0000.14-0.002-1.40800N/AN/A0.120.110.10
08107細葉榕科技0.490.50.440.485+0.005+1.04242.50萬20.05萬N/AN/A0.480.480.55
08111中國科技產業集團0000.1240000N/AN/A0.120.120.13
08112基石金融0.130.130.1290.129-0.005-3.7317.20萬9312N/AN/A0.170.180.19
08113時騰科技（新）0000.430000N/AN/A0.450.430.45
08115上海青浦消防5.855.855.855.85001.20萬7.02萬236.84N/A5.805.835.58
08117中國基礎能源0.0450.0450.0450.047+0.001+2.1743.00萬1350N/AN/A0.050.050.05
08118濠亮環球0.0660.0680.0620.068-0.001-1.44924.00萬1.58萬N/AN/A0.070.070.08
08120國農金融投資0.4950.4950.4950.46+0.015+3.371100004800N/AN/A0.420.450.42
08121國恩控股0000.7200002.97N/A0.690.640.67
08123華億金控0000.010000N/AN/A0.010.010.01
08125中新控股0.290.290.290.29-0.01-3.3332.40萬6960N/AN/A0.310.330.33
08126Ｇ﹒Ａ﹒控股 0000.03800004.42N/A0.040.040.04
08128中國恒有源集團0.040.0420.040.042+0.002+564.80萬2.61萬17.50N/A0.040.040.04
08130大地國際集團0000.0100440N/AN/A0.010.010.01
08131辰罡科技0000.0820000N/AN/A0.080.090.09
08132百能國際能源0.0540.0540.0540.0540055.00萬2.97萬N/AN/A0.050.050.05
08133吉盛集團控股0000.3350000N/AN/A0.340.330.35
08136英馬斯集團0.0440.0440.0440.044+0.001+2.3268.00萬35202.84N/A0.040.040.04
08137洪橋集團s0.680.70.670.69+0.01+1.4718.40百萬5.75百萬N/AN/A0.630.590.51
08139長安仁恒0001.5000042.61N/A1.401.371.38
08140人和科技0.1140.1180.1110.112-0.003-2.6092.82百萬31.56萬2.60N/A0.110.110.11
08143金威醫療0.1120.1120.110.1120065.05萬7.20萬N/AN/A0.110.090.07
08146怡園酒業0000.1640000N/AN/A0.170.180.18
08147匯思太平洋0.2650.2650.2650.265004.00萬1.06萬11.47N/A0.260.270.28
08148悟喜生活 0001.750000N/AN/A1.751.751.78
08149浩德控股0000.10500006.770.760.110.110.11
08152明樑控股0000.0520000N/AN/A0.050.050.05
08153嘉鼎國際集團0.4150.440.30.375-0.03-7.4073.60百萬1.35百萬N/AN/A0.220.160.13
08156國藥科技股份0.170.170.1650.165-0.004-2.36754.48萬9.04萬N/AN/A0.140.130.12
08158中國再生醫學0.3450.4550.3450.36-0.01-2.70364.70萬24.88萬6.17N/A0.350.360.36
08159新華聯合投資 0000.090000N/AN/A0.090.090.09
08160金匯教育集團0000.30000N/AN/A0.300.290.29
08161醫匯集團0000.3350000N/AN/A0.330.330.33
08162港銀控股0.530.530.530.53-0.01-1.85245.00萬23.85萬13.66N/A0.540.540.53
08163聲揚集團0.1050.1080.1030.108+0.003+2.85735.24萬3.71萬N/AN/A0.110.110.09
08167中國新電信 0000.0210000N/AN/A0.020.020.02
08168寶積資本0.0610.0610.0610.061-0.003-4.68832.00萬1.95萬N/AN/A0.060.060.06
08169環康集團0.0280.0280.0270.029008.00萬2180N/AN/A0.030.030.03
08173客思控股0000.1180000N/AN/A0.130.120.13
08176超人智能0.0970.0980.0970.098+0.001+1.03162.50萬6.07萬N/AN/A0.110.110.13
08178中國信息科技2.752.82.72.8-0.18-6.041.14萬3.07萬N/AN/A2.972.993.06
08179百利達集團控股0.020.0210.020.02-0.001-4.7621.54百萬3.08萬22.22N/A0.020.020.03
08181港深智能管理0.0560.0560.0560.056-0.003-5.0858.00萬4480N/AN/A0.060.060.07
08186曼妠0.1820.1820.1810.181+0.019+11.7282.00萬3630106.47N/A0.190.200.24
08187積木集團0.870.870.870.87+0.02+2.35350004350N/AN/A0.910.950.97
08188駿傑集團控股0.90.90.880.89-0.01-1.11140.40萬35.75萬5.028.990.840.750.63
08189泰達生物0.4050.4050.3950.40021.00萬8.38萬N/AN/A0.400.420.44
08191鴻偉亞洲0000.186+0.001+0.54100N/AN/A0.190.190.19
08193亞太金融投資0000.20000N/AN/A0.220.220.15
08195傳承教育集團1.421.441.411.430027.60萬39.34萬12.79N/A1.431.441.48
08196福田股份0.570.570.560.57-0.03-560.80萬34.65萬N/AN/A0.570.540.48
08198Crypto Flow2.112.182.112.13+0.02+0.94826.84萬57.69萬N/AN/A2.142.072.06
08200修身堂控股0000.4950000N/AN/A0.460.460.44
08201寶聯控股0000.0790020015N/AN/A0.080.070.07
08203凱順控股0.2330.2450.2330.245+0.012+5.156.00萬1.43萬16.01N/A0.210.220.24
08205交大慧谷0.290.3950.290.31+0.02+6.89710.40萬3.52萬N/AN/A0.290.330.31
08206神通機器人教育0.0790.0830.0760.082+0.002+2.54.56百萬36.67萬N/AN/A0.090.100.11
08208WMCH Global0.0320.0340.0320.034-0.001-2.8573.60萬118812.14N/A0.030.030.04
08210衍匯亞洲0000.045000019.57N/A0.040.050.05
08211浙江永安 0000.04700001.37N/A0.050.050.05
08213榮暉控股0000.350000N/AN/A0.370.390.41
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08217萬民好物控股0.2020.260.190.22+0.012+5.7691.98百萬39.26萬N/AN/A0.220.220.21
08218毅高國際控股0000.0720000N/AN/A0.070.070.08
08219恆偉集團控股0.1730.1830.1730.183+0.01+5.781.95千萬3.47百萬N/AN/A0.170.170.18
08220比高集團3.33.63.243.24-0.05-1.5229.21萬1.01百萬N/AN/A3.333.403.47
08221高裕金融集團0000.8400003.82N/A0.891.000.92
08222壹照明集團0000.0450000N/AN/A0.050.050.04
08223紫元元控股1.211.451.151.41+0.24+20.5131.30千萬1.55千萬N/AN/A1.261.371.66
08225中國醫療集團0.1590.1590.1510.155-0.011-6.62754.00萬8.37萬N/AN/A0.160.160.16
08226樹熊金融集團0.1180.1180.1180.118003.90萬4554N/AN/A0.120.120.13
08227海天天線0.230.230.220.22-0.04-15.3851.20萬2690N/AN/A0.230.240.25
08229未來數據集團0.3750.3750.3750.345-0.005-1.429100003750N/AN/A0.380.410.40
08232Classified Group1.11.251.11.1+0.05+4.76221.33萬24.94萬N/AN/A1.041.031.01
08237華星控股0.20.20.1740.183-0.022-10.73216.20萬3.01萬N/AN/A0.160.180.23
08238惠陶集團0.2120.2340.210.212-0.003-1.39515.20萬3.27萬N/AN/A0.230.190.19
08239首都金融控股0.660.680.660.68+0.01+1.4934.00萬2.66萬N/AN/A0.680.690.64
08241英記茶莊集團0.1030.1030.1030.103-0.005-4.63100001035N/AN/A0.110.100.11
08245善裕集團控股0000.19000020.43N/A0.190.200.21
08246中華燃氣0.120.120.120.12+0.003+2.56416.00萬1.92萬N/AN/A0.120.120.12
08247中生北控生物科技0000.790000N/AN/A0.730.670.66
08249瑞遠智控0000.1350000N/AN/A0.140.140.14
08250都都控股0000.1330000N/AN/A0.140.140.15
08257靖洋集團控股0000.059-0.001-1.6670010.35N/A0.060.060.06
08262宏強控股0.1050.110.1050.11+0.009+8.9112.92百萬31.71萬N/AN/A0.100.100.10
08267藍港互動0.2850.30.2650.28-0.005-1.75476.50萬21.35萬N/AN/A0.280.270.27
08268智城發展控股0.680.790.670.76+0.09+13.4334.43百萬3.26百萬N/AN/A0.640.620.60
08269富譽控股0.1130.1150.1010.11-0.012-9.8361.50千萬1.68百萬N/AN/A0.110.100.07
08270中國煤層氣0000.2950000N/AN/A0.290.290.30
08271環球數碼創意0000.0520000N/AN/A0.050.060.06
08275中國新消費集團0.1650.1760.1650.17+0.005+3.031.99千萬3.41百萬8.06N/A0.180.180.18
08277駿東控股0000.104-0.001-0.95200N/AN/A0.110.100.10
08279亞博科技控股s0.2040.2050.20.2-0.009-4.3061.51百萬30.77萬92.59N/A0.200.200.20
08280中國數字視頻0.0620.0620.0620.062004000248N/AN/A0.050.050.06
08281中國金典集團0000.062000019.38N/A0.060.060.06
08282智傲控股0000.4050000N/AN/A0.400.400.42
08283中食民安0.460.460.460.46-0.03-6.122960044042.16N/A0.460.440.45
08285森浩集團0.0260.0290.0260.029+0.004+1624.50萬6830N/AN/A0.030.030.03
08286長城微光0.0920.0970.0920.095+0.011+13.0954.00萬3705N/AN/A0.090.090.10
08290亞勢備份軟件開發0000.0190000N/AN/A0.020.020.02
08291港娛國際控股0000.0680000N/AN/A0.070.070.10
08292盛良物流0.4050.4050.4050.405-0.01-2.4136.00萬14.58萬N/AN/A0.410.380.35
08293星亞控股0.0610.0610.0610.061002.00萬1220N/AN/A0.050.050.05
08295金慧科技0000.0440000N/AN/A0.040.050.05
08296中國生命集團0000.315-0.025-7.35300N/AN/A0.330.360.40
08297海納星空科技0.0360.0420.0350.04+0.005+14.2863.74百萬14.62萬N/AN/A0.040.040.04
08299大唐黃金0.330.40.330.39+0.065+202.32億8.53千萬42.39N/A0.290.240.18
08300今米房集團0.0610.0620.0550.059-0.002-3.2791.28百萬7.54萬N/AN/A0.060.060.06
08305聖唐控股0.280.280.2750.28001.77百萬49.09萬N/AN/A0.280.290.30
08307密迪斯肌0000.1680000N/AN/A0.170.170.17
08308古兜控股0.0710.0730.070.071-0.002-2.7442.00萬2.96萬N/AN/A0.070.090.11
08309萬成環球控股0.0640.0640.0630.064-0.001-1.5384.00萬25402.39N/A0.060.060.06
08310鹽城港0000.460000N/AN/A0.450.450.45
08311圓美光電0.0270.0280.0270.028+0.001+3.70432.00萬8860N/AN/A0.030.030.03
08313杰地集團0000.0190000N/AN/A0.020.020.02
08315新都酒店0000.1550000N/AN/A0.170.170.10
08316中國紅包0.1950.2010.1950.201-0.004-1.9516.40萬1.28萬N/AN/A0.200.200.20
08317財華社集團0000.0690000N/AN/A0.070.070.07
08319思博系統0000.10900005.717.520.110.110.11
08320沛然環保0.0990.1110.0970.1+0.008+8.69666.00萬6.62萬125.00N/A0.100.110.11
08321泰錦控股0000.23-0.016-6.5042000400N/AN/A0.240.230.24
08326同景新能源0000.1600004.30N/A0.160.160.16
08328信義儲電0000.730000N/AN/A0.700.700.66
08329海王英特龍0.170.1750.170.174+0.004+2.35354.00萬9.23萬10.9490.060.170.200.25
08331倍搏集團0.1310.1310.1310.1310014.00萬1.83萬N/AN/A0.140.140.13
08333阿仕特朗金融0.4050.420.4050.415+0.01+2.4698.00萬3.30萬N/AN/A0.350.330.31
08337直通電訊0000.130000N/AN/A0.130.130.11
08340紫荊國際金融0.3050.3150.2250.231-0.018-7.22916.50萬4.20萬N/AN/A0.210.200.27
08341艾碩控股0000.2600002.56N/A0.260.270.26
08347F8企業(控股)0000.1050000N/AN/A0.110.100.10
08348濱海泰達物流0000.455-0.005-1.0870025.717.010.460.460.46
08349運鴻硅鑫集團2.442.52.422.44+0.01+0.41278.00萬1.92百萬N/AN/A2.352.342.35
08350立橋證券控股0000.163003.20萬512020.12N/A0.170.160.15
08353安科系統 0001.090000128.24N/A1.091.091.06
08356進業控股0000.820000N/AN/A0.620.610.63
08357Republic Healthcare0000.090000N/AN/A0.090.090.08
08360簡樸新生活0000.480000N/AN/A0.490.490.51
08362運興泰集團0000.0540000270.00N/A0.060.060.06
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
08365亦辰集團0.250.280.250.28-0.01-3.4481.37百萬34.83萬N/AN/A0.300.320.31
08366浙江聯合投資0000.020000N/AN/A0.020.020.02
08367倩碧控股0000.30500001.77N/A0.290.310.33
08368中國創意控股0000.79000017.36N/A0.580.460.41
08370智昇集團控股5.735.735.655.65-0.17-2.9212.48萬14.03萬N/AN/A5.685.755.54
08371嚐高美集團1.651.651.651.650012.40萬20.46萬6.917.821.641.591.55
08372君百延集團0.1210.1240.1190.120052.00萬6.29萬12.242.080.120.120.11
08373靛藍星控股 0000.6500004.39N/A0.650.650.65
08375弘浩國際控股4.524.524.54.49-0.03-0.6647.00萬31.52萬N/AN/A4.795.144.85
08377維港育馬0000.0880000N/AN/A0.090.090.10
08379懶豬科技0.1230.1250.1230.125+0.004+3.30627.00萬3.36萬N/AN/A0.120.120.13
08385萬里印刷0000.0860000N/AN/A0.090.090.09
08391基石科技控股0.380.410.380.39+0.01+2.63284.80萬33.10萬N/AN/A0.400.400.42
08392舍圖控股0000.0250000N/AN/A0.030.030.03
08395中顯智能齊家控股0.2410.2410.2260.226-0.02-8.1312.00萬2.84萬N/AN/A0.240.240.24
08400亞洲先鋒娛樂0.0430.0430.0430.043002.00萬86011.32N/A0.040.050.04
08401源想集團0.0950.0960.0760.081-0.009-103.30千萬2.80百萬N/AN/A0.090.100.10
08402高原之寶0.10.1010.0960.097-0.006-5.82543.00萬4.19萬N/AN/A0.100.100.11
08403天平道合1.361.361.261.35-0.05-3.5719.20萬12.15萬N/AN/A1.401.411.29
08406中國口腔產業0.0950.0950.0950.095002.17百萬20.62萬N/AN/A0.090.090.09
08411K W Nelson Group0000.1-0.002-1.96100N/A20.000.090.090.09
08412新愛德集團0000.3750000N/AN/A0.410.370.36
08413亞洲富思集團0.1260.1270.1260.1270027.00萬3.41萬79.38N/A0.120.110.11
08416HM International0000.0880000N/AN/A0.090.090.09
08417大地教育控股0.010.010.010.010097.00萬9700N/AN/A0.010.010.01
08418傲迪瑪汽車0.3750.420.370.37-0.02-5.12814.20萬5.43萬N/AN/A0.380.420.41
08419ＡＶ策劃推廣0000.062000014.09N/A0.060.060.07
08420Nexion Technologies0000.0280000N/AN/A0.030.030.03
08422ＷＴ集團0.0880.0880.0880.088-0.006-6.383100008802.82N/A0.090.090.09
08423CHI HO DEV0.0430.0430.040.041-0.006-12.7661.42百萬5.79萬3.25N/A0.040.040.04
08425興銘控股0000.0560000N/AN/A0.060.060.06
08426雅居投資控股0000.255000012.0310.980.250.250.25
08427萬順瑞強集團13.6413.813.6413.64+0.04+0.2943.20萬43.71萬1,033.33N/A13.5613.3615.23
08428漢諾佳池0.4350.4850.420.455-0.04-8.0811.06百萬46.93萬N/AN/A0.490.490.46
08429華美樂樂0000.0360000N/AN/A0.030.030.03
08430春能控股0000.1190000N/AN/A0.120.110.11
08431浩柏國際0.2310.2470.210.241-0.014-5.4915.00萬3.49萬N/AN/A0.280.270.28
08432太平洋酒吧0.0280.0280.0260.028-0.002-6.66769.00萬1.91萬40.00N/A0.030.030.03
08436德寶集團控股0.220.220.220.22-0.009-3.9310000220013.58N/A0.230.230.21
08437德斯控股0000.1770000N/AN/A0.170.160.17
08439新百利融資0.340.350.320.35+0.005+1.4499.80萬3.19萬N/A7.140.350.360.38
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.