2025年6月18日 (三)
  • 恒生指數 23710.69 269.61
  • 國企指數 8594.19 100.48
  • 上證指數 3389.83 2.43
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1-300項｜共3026項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03455景順ＱＱＱs4150416341434162+21+0.50736091.50千萬N/AN/A4,087.804,042.853,779.86
02495聲通科技s132.9148131145+14.7+11.28239.70萬5.44千萬N/AN/A175.29315.60271.42
02848ＴＲ 韓國s620620612.4616+14.6+2.42858035.71萬N/AN/A583.18568.26536.44
83455景順ＱＱＱ－Ｒs0003806+12+0.31600N/AN/A3,748.203,719.753,517.02
02570重塑能源s208235207.8215.8+10.8+5.2688.39萬1.86千萬N/AN/A225.46220.22189.87
02840ＳＰＤＲ金s2439244124312438+10+0.4121.56萬3.79千萬N/AN/A2,406.302,371.852,322.46
82840ＳＰＤＲ金－Ｒs2231223122312231+8+0.36357.81萬N/AN/A2,204.502,181.252,160.54
03156博時２０美債s766.8766.8766.8766.8+7.8+1.02839029.91萬N/AN/A756.74756.01767.20
03146華夏２０美債s000726+7.35+1.02300N/AN/A716.50720.03734.54
01211比亞迪股份s135.753136.153131.287135.887+5.8+1.4283.60千萬48.75億28.001.03411.86419.17394.08
03020ＸＴＲ 美國s1396139613961396+5+0.359304.19萬N/AN/A1,377.451,366.971,302.50
83146華夏２０美債－Ｒs000663.8+5+0.75900N/AN/A657.24664.04684.83
81211比亞迪股份－Ｒs122.941122.941120.541124.341+4.8+1.291.20萬1.49百萬N/AN/A377.64385.58366.43
03011Ａ工銀中金美s9312.59312.59312.59312.5+4.3+0.04632.79萬N/AN/A9,298.049,271.009,201.43
09899網易雲音樂s222227.8219226+4+1.80290.67萬2.04億28.42N/A215.90205.06176.43
03690美團－Ｗs141.4147.6141.4144.4+3.7+2.635.60千萬81.17億23.23N/A136.53136.93141.55
09988阿里巴巴－Ｗs115.955116.555115.255116.355+3.7+3.2297.71千萬90.91億16.001.64116.14120.41118.81
09626嗶哩嗶哩－Ｗs144.7147.7143.4145.7+3.5+2.4615.56百萬8.08億N/AN/A146.91144.55141.06
89988阿里巴巴－ＷＲs106.687106.687105.487106.387+3.5+3.3438.06萬8.69百萬N/AN/A106.38110.76110.64
83690美團－ＷＲs131134.8130.2132+3.3+2.5645.20萬6.90百萬N/AN/A125.05125.91131.81
02400心動公司s37.840.237.840+3.05+8.2545.03百萬1.98億21.981.0038.1938.1535.54
00700騰訊控股s517.5517.5509515+3+0.5861.93千萬99.20億23.130.87508.51511.01491.58
02834安碩納指一百s414.4416.6414.4416.6+2.9+0.701198082.12萬N/AN/A408.75404.32378.16
01333博雷頓29.532.629.532.3+2.8+9.49261.60萬1.97千萬N/AN/A31.4229.4713.72
02382舜宇光學科技s60.863.3560.2563.3+2.8+4.6282.04千萬12.73億23.990.8461.2463.6766.02
80700騰訊控股－Ｒs471.2473467470.2+2.8+0.5991.64萬7.70百萬N/AN/A465.76469.74457.28
03192Ａ博時人民幣s0001158.15+2.65+0.22900N/AN/A1,155.351,150.811,137.15
09880優必選s83.485.582.485.45+2.65+3.26.67百萬5.62億N/AN/A85.5188.0582.44
01024快手－Ｗs52.6555.4552.154.5+2.6+5.016.40千萬34.81億14.39N/A51.5251.4952.05
03750寧德時代s308309304.2309+2.6+0.8491.79百萬5.48億24.47N/A310.14203.7481.50
03072日興環球聯網s000180.1+2.55+1.43600N/AN/A176.91175.74164.32
03158ＧＸ韓流音樂文化s74.975.374.975.3+2.44+3.349505037.96萬N/AN/A71.1068.4163.00
09455景順ＱＱＱ－Ｕs529.8529.8529.8530+2.4+0.455703.71萬N/AN/A521.26516.53485.08
81024快手－ＷＲs48.550.5548.549.75+2.25+4.7375.58萬2.78百萬N/AN/A47.2047.3648.44
07366ＸＩ二南特斯s28.2228.427.6227.74+2.24+8.78425.29萬7.11百萬N/AN/A25.1126.9743.34
00388香港交易所s405409.2399.6405.2+2.2+0.5467.56百萬30.58億39.262.29395.88388.16358.82
06680金力永磁s17.219.881718.86+2.04+12.1283.23千萬6.11億81.471.1615.0214.7813.84
02018瑞聲科技s36.5538.736.4538.45+2+5.4877.47百萬2.83億23.590.6237.2538.3139.07
02838恒生富時中國５０s164.5164.5164.5165.15+2+1.226170027.97萬N/AN/A162.18162.15157.16
09618京東集團－ＳＷs129.1131.3128.8130.6+1.9+1.4761.32千萬17.13億8.882.97129.35132.08138.78
09898微博－ＳＷs74.375.874.375.05+1.9+2.59713.03萬9.75百萬7.638.4873.5370.8068.80
09923移卡s12.513.9811.7613.98+1.9+15.7289.93千萬12.75億59.72N/A10.028.908.23
09999網易－Ｓs200.8201.6196201.2+1.9+0.9536.92百萬13.79億20.392.00194.91186.11169.18
09698萬國數據－ＳＷs23.925.723.725.5+1.85+7.8221.27千萬3.17億10.49N/A25.3226.0524.48
00772閱文集團s28.2530.427.929.65+1.8+6.4632.10千萬6.19億N/AN/A27.6026.8226.24
80388香港交易所－Ｒs370374366.4370+1.8+0.4894.20萬1.56千萬N/AN/A362.32356.54333.52
01415高偉電子s22.524.422.524+1.75+7.8651.20千萬2.84億22.29N/A22.2922.8123.53
00981中芯國際s40.842.540.6542.25+1.7+4.1928.29千萬34.70億87.91N/A41.2041.8844.22
02509荃信生物－Ｂ12.81512.814.02+1.58+12.70194.86萬1.34千萬N/AN/A11.8311.5210.29
09890中旭未來s11.6413.4611.5213.12+1.58+13.6922.79千萬3.47億N/AN/A10.8110.308.90
01336新華人壽保險s34.4536.134.335.95+1.5+4.3542.86千萬10.12億4.027.5332.7832.3230.03
06686諾亞控股s16.9217.516.817.5+1.46+9.10210001.72萬12.1510.0515.8715.4715.52
09688再鼎醫藥s2829.6527.9528.55+1.45+5.3512.15千萬6.16億N/AN/A24.9224.3224.91
01763中國同輻13.314.913.214.86+1.42+10.5652.97百萬4.24千萬10.992.8112.8812.3511.96
89618京東集團－ＳＷＲs118.8119.4118.3119.1+1.4+1.189585069.64萬N/AN/A118.46121.47129.20
02391塗鴉智能－Ｗs19.7420.819.620.8+1.36+6.9963.14萬62.83萬307.694.4719.7920.4720.13
00763中興通訊s22.4523.7522.323.6+1.3+5.832.49千萬5.82億12.602.8322.2822.5422.66
01347華虹半導體s31.0532.730.5532+1.3+4.2354.10千萬13.02億121.81N/A31.2731.2932.67
06869長飛光纖光纜s16.5617.9216.117.72+1.26+7.6552.12千萬3.66億18.681.6115.7815.7715.14
00522ASMPTs54.8555.854.7555.6+1.25+2.32.75百萬1.52億66.731.2153.5554.1652.88
06936順豐控股s42.944.742.944.05+1.25+2.9213.80百萬1.67億19.661.0641.0640.1238.35
03181ＰＰ亞洲創科s00097.14+1.2+1.25100N/AN/A95.7295.5791.71
07788ＸＬ二南英偉s99.84102.2599.8102+1.2+1.191.18萬1.18百萬N/AN/A95.0290.2172.69
02826ＧＸ中國雲算s56.3656.9656.3656.96+1.18+2.115765043.36萬N/AN/A55.5956.4655.59
00158萬邦投資61.661.861.661.8+1.15+1.89615009.25萬N/A5.8360.7359.9158.85
01385上海復旦s30.3531.329.6531.2+1.1+3.6545.58百萬1.72億41.970.2728.5327.5626.85
02162康諾亞－Ｂs45.847.444.3545.95+1.1+2.4533.46百萬1.58億N/AN/A42.3441.7242.66
03007TRMSCI中國s000245.6+1.1+0.4500N/AN/A244.52245.54239.92
03074安碩ＭＳ台灣s227.7228.7227.7227.4+1.1+0.4861.12萬2.55百萬N/AN/A224.61224.35207.21
03402ＧＸ中美科技s64.8464.8464.8465.1+1.1+1.7191509726N/AN/A63.9164.3262.49
01038長江基建集團s51.552.3551.452.3+1.05+2.0493.08百萬1.60億16.244.9350.8651.5850.06
02423貝殼－Ｗs49.251.149.1549.95+1.05+2.1471.32千萬6.63億39.401.8748.7549.3751.05
02828恒生中國企業s88.889.3888.6689.38+1.04+1.1779.43千萬84.01億N/AN/A87.5787.5585.17
00006電能實業s51.2552.3551.252.25+1+1.9516.50百萬3.38億18.205.4050.3551.2649.77
02556邁富時s41.443.354142.45+1+2.4132.95百萬1.25億N/AN/A39.9540.5942.33
03036ＴＲ 台灣s548.8548.8548.6550.8+1+0.18271839.40萬N/AN/A544.96542.94500.70
03888金山軟件s32.5533.332.3533.2+1+3.1061.43千萬4.70億26.810.4534.9737.2037.62
06682第四範式s4344.0542.9543.7+1+2.3423.09百萬1.35億N/AN/A43.9343.2541.91
09446華夏廿美債Ａ－Ｕs00095.9+1+1.05400N/AN/A94.6194.9396.97
03115安碩恒生指數s87.7287.9887.3887.82+0.98+1.1294.37萬3.84百萬N/AN/A86.0885.9682.93
03433南方美國國債２０s68.0668.1467.9668.1+0.96+1.4315.85萬1.08千萬N/AN/A67.1267.1768.59
00285比亞迪電子s31.7532.431.632.4+0.95+3.0211.95千萬6.27億16.091.8732.1333.5334.75
02273固生堂s36.9538.3536.9537.95+0.95+2.5682.58百萬9.77千萬28.271.4235.9334.5733.19
02588中銀航空租賃s62.6563.36263.25+0.95+1.52580.27萬5.02千萬6.125.7263.0762.2960.50
03606福耀玻璃s55.2556.755.2556.2+0.95+1.7191.79百萬1.00億18.393.4557.1355.8154.07
07399ＸＩ二南策略s27.6427.8427.427.72+0.92+3.4331.88萬52.00萬N/AN/A28.0026.2141.70
00016新鴻基地產s84.8585.38484.7+0.9+1.0743.12百萬2.64億12.894.4383.3082.3276.38
01109華潤置地s25.52725.526.2+0.9+3.5573.55千萬9.36億6.875.3825.3825.5125.87
09146華夏２０美債－Ｕs00092.55+0.9+0.98200N/AN/A91.3992.2194.39
09888百度集團－ＳＷs83.78483.183.95+0.9+1.0847.82百萬6.54億9.27N/A82.6484.9485.56
09901新東方－Ｓs36.437.136.136.75+0.9+2.513.11百萬1.14億25.11N/A36.7537.2736.58
09156博時２０美債－Ｕs97.5697.5697.5697.56+0.88+0.913903.80萬N/AN/A96.4096.6098.49
00917趣致集團s85.0587.584.285.9+0.85+0.99968.74萬5.91千萬N/AN/A88.1491.26100.18
01675亞信科技s9.2410.289.1710.08+0.85+9.2091.65千萬1.63億15.884.099.139.198.64
01913普拉達s50.655149.7550.85+0.85+1.762.44萬3.15千萬19.192.8250.9951.6650.67
02821沛富基金s114.85114.85114.8114.8+0.85+0.7465606.43萬N/AN/A114.24113.60111.57
82020安踏體育－Ｒs898988.3588.2+0.85+0.97310008.89萬N/AN/A87.1386.3883.99
03006ＡＧＸ　ＡＩ科技s00094.92+0.84+0.89300N/AN/A93.2192.2386.07
03330靈寶黃金s11.2412.3811.212.08+0.84+7.4731.93千萬2.29億20.020.7211.2410.128.85
07515ＦＩ二南方日經s64.446564.4264.48+0.84+1.323.21萬2.08百萬N/AN/A64.4164.0470.40
09690途虎－Ｗs19.1620.0518.4819.64+0.84+4.4685.09百萬9.96千萬30.88N/A18.5618.4417.74
03422ＧＸ創新藍籌十強s75.475.575.3675.6+0.82+1.097142810.77萬N/AN/A74.5073.9370.19
01209華潤萬象生活s37.22838.02836.97837.578+0.8+2.0974.14百萬1.61億23.035.8337.4937.4536.35
01299友邦保險s66.867.666.366.85+0.8+1.2112.31千萬15.48億13.942.6365.4265.1059.93
01712龍資源4.1653.984.92+0.8+19.4178.13百萬3.77千萬12.50N/A3.843.282.82
01810小米集團－Ｗs5454.2553.354.25+0.8+1.4971.31億70.39億53.53N/A52.2851.9949.20
02518汽車之家－Ｓs47.848.0547.1548+0.8+1.695290013.87萬13.516.9548.5049.1451.03
09868小鵬汽車－Ｗs79.880.878.5579.3+0.8+1.0191.53千萬12.19億N/AN/A77.2878.3577.45
09926康方生物s83.58681.0581.95+0.8+0.9861.43千萬11.89億N/AN/A82.1582.6481.74
83115安碩恒生指數－Ｒs80.280.380.280.3+0.8+1.0062.70萬2.17百萬N/AN/A78.9379.0777.14
03010安碩亞洲除日s6060.76060.66+0.78+1.30354.73萬3.28千萬N/AN/A59.6359.4056.54
03677正力新能10.311.1410.211.02+0.78+7.6172.24百萬2.43千萬263.64N/A9.639.496.34
82828恒生中國企業－Ｒs81.681.6281.681.68+0.78+0.964320026.11萬N/AN/A80.2580.5179.28
02020安踏體育s96.197.695.2596.35+0.75+0.7856.20百萬5.96億16.312.4595.1093.9590.27
02601中國太保s25.4526.3525.326.25+0.75+2.9412.71千萬7.05億5.284.3824.9624.4223.28
03119ＧＸ亞洲半導體s64.5864.5864.1664.16+0.74+1.1677094.55萬N/AN/A62.8062.5059.62
03167工銀南方中國s00062.96+0.74+1.18900N/AN/A62.0662.4160.65
01142能源及能量環球1.82.51.82.47+0.73+41.9546.93百萬1.50千萬3.35N/A1.301.140.93
00001長江和記實業s45.345.845.2545.65+0.7+1.5575.75百萬2.62億10.234.8244.4744.8443.73
01113長實集團s32.732.9532.632.95+0.7+2.1715.26百萬1.73億8.485.2832.3232.6331.72
80011恒生銀行－Ｒs103104.2103103.7+0.7+0.682.26萬2.34百萬N/AN/A100.99101.2498.67
89888百度集團－ＳＷＲs76.776.776.1576.65+0.7+0.922925070.65萬N/AN/A75.6578.0279.62
00303VTech Holdingss53.654.253.3553.8+0.65+1.22363.62萬3.42千萬11.148.8252.5953.2652.82
81299友邦保險－Ｒs61.5561.760.861.15+0.65+1.0741.54萬94.77萬N/AN/A59.9859.9055.75
81810小米集團－ＷＲs49.2549.548.9549.5+0.65+1.3315.56萬2.73百萬N/AN/A47.9047.7845.76
00268金蝶國際s12.412.9812.3212.92+0.64+5.2124.63千萬5.88億N/AN/A12.3712.8612.68
02315百奧賽圖－Ｂ1718.0616.917.68+0.64+3.75681.45萬1.43千萬197.32N/A16.7814.6713.73
02815ＧＸ中國小巨人s48.7248.7248.7248.72+0.64+1.3313821.86萬N/AN/A47.6847.9647.59
03191ＧＸ中國半導s40.6441.140.540.98+0.64+1.5871.02萬41.45萬N/AN/A40.0940.6340.52
83167工銀南方中國－Ｒs57.6457.6457.6457.64+0.64+1.1233001.73萬N/AN/A56.9657.4656.47
03050ＧＸ中國全球領導s47.644847.6248.02+0.62+1.308745035.65萬N/AN/A47.5647.9246.52
09900智雲科技建設10.411.3610.311.36+0.62+5.7739.60萬1.01百萬152.481.1911.0711.7112.77
00148建滔集團s22.0522.521.9522.4+0.6+2.6321.04百萬2.43千萬15.915.9822.5822.5221.64
00179德昌電機控股s21.72321.322.25+0.6+2.7711.34千萬2.96億10.032.7420.7517.9215.74
02582國富氫能s114119.8113.7114.6+0.6+0.5266.98萬8.07百萬N/AN/A111.36118.91113.50
03968招商銀行s50.150.5549.850.5+0.6+1.2029.99百萬5.01億8.394.2149.4449.0646.25
82830南方沙特－Ｒs71.2471.2871.1671.16+0.6+0.851.38萬98.03萬N/AN/A71.0972.5674.24
03896金山雲s6.116.626.116.57+0.59+9.8661.98億12.59億N/AN/A6.446.827.01
02985大洋集團0.71.80.71.19+0.58+95.0822.95百萬3.79百萬N/AN/A1.873.138.89
03185ＧＸ金融科技s00046.44+0.56+1.22100N/AN/A45.1544.6041.78
02378保誠s90.6591.2590.391.2+0.55+0.6073.93萬3.57百萬13.961.9789.3689.2283.99
06030中信証券s20.821.4520.621.1+0.55+2.6762.17千萬4.57億14.072.6519.8919.9719.71
09866蔚來－ＳＷs29.0529.228.328.5+0.55+1.9688.79百萬2.52億N/AN/A28.5129.9329.85
80016新鴻基地產－Ｒs77.5577.5577.4577.45+0.55+0.715150011.63萬N/AN/A76.2475.6371.01
02830南方沙特s77.9277.9677.6677.76+0.54+0.6992.20萬1.71百萬N/AN/A77.5478.8479.70
03403華夏恒ＥＳＧs50.3850.3850.3850.42+0.54+1.08310005.04萬N/AN/A49.4549.4047.24
01872冠轈控股4.094.64.094.6+0.52+12.7452.08百萬8.88百萬N/AN/A4.274.172.86
02328中國財險s15.0215.3814.9615.38+0.52+3.4992.93千萬4.46億10.003.7715.1215.0814.56
83010安碩亞洲除日－Ｒs00055.4+0.52+0.94800N/AN/A54.6854.6452.62
00011恒生銀行s112.6114.2112.3113.3+0.5+0.4432.11百萬2.40億12.156.00110.27110.17106.12
02099中國黃金國際s66.967.66666.75+0.5+0.7552.53百萬1.69億54.330.9362.6558.0753.73
02402億華通22.7523.522.6523.15+0.5+2.20834.61萬8.00百萬N/AN/A22.3022.6823.09
02506訊飛醫療科技121.8123.5119.2120.7+0.5+0.41612.87萬1.56千萬N/AN/A117.70117.83116.07
03104ＡＧＸ亞洲s00056.3+0.5+0.89600N/AN/A55.4854.9952.19
01274知行科技s14.6214.7814.3614.54+0.48+3.4143.47百萬5.06千萬N/AN/A14.3014.8114.80
03470ＧＸ大中華s00062+0.48+0.7800N/AN/A61.3061.2652.49
00564鄭州煤礦機械s14.815.2214.7415.18+0.46+3.1252.41百萬3.61千萬6.447.8515.0814.5313.39
02814三星ＦＡＮＧs404039.7840.02+0.46+1.163320012.79萬N/AN/A39.1638.4835.20
03139ＡＧＸ電車s00059+0.46+0.78600N/AN/A58.5058.7356.33
09680如祺出行10.3810.3810.1410.36+0.46+4.64660006.21萬N/AN/A10.3010.0810.20
01651津上機床中國s2121.220.5521+0.45+2.1969.30萬1.45千萬15.353.8121.1821.4621.44
03137ＡＧＸ美元s0001083+0.45+0.04200N/AN/A1,081.321,078.231,068.99
02807ＧＸ中國機智s46.5847.146.5247.1+0.44+0.943350016.38萬N/AN/A46.9347.7646.75
02836安碩印度s41.2441.741.241.62+0.44+1.0681.04萬43.17萬N/AN/A41.5041.3940.25
07311ＸＩ二南ＣＯs24.924.9224.924.82+0.44+1.80530007.47萬N/AN/A24.4328.3953.50
09107博時廿美債Ａ－Ｕs00097.12+0.44+0.45500N/AN/A96.3596.5898.46
07747ＸＬ二南三星s9.6359.6559.2559.455+0.43+4.76529.47萬2.81百萬N/AN/A6.153.071.23
00590六福集團s18.619.2218.619.2+0.42+2.2361.61百萬3.07千萬6.387.0818.4318.0516.64
02531廣聯科技控股s11.4612.1811.1611.84+0.42+3.67810.85萬1.26百萬83.26N/A11.4111.8015.96
02845ＧＸ中國電車s86.4686.886.286.88+0.42+0.4861.78萬1.54百萬N/AN/A86.6387.5384.32
83168恒生人幣金ＥＴＦs48.7248.7248.7248.72+0.42+0.872009744N/AN/A48.1547.6846.95
83403華夏恒ＥＳＧ－Ｒs00046.1+0.42+0.91900N/AN/A45.3645.4643.96
00002中電控股s66.2566.465.866.4+0.4+0.6062.59百萬1.71億14.294.7466.5066.5265.30
00027銀河娛樂s33.73433.533.85+0.4+1.1968.09百萬2.73億16.902.9533.2532.5130.42
00823領展房產基金s4141.3540.841.3+0.4+0.9786.87百萬2.82億N/A6.5941.0740.7837.89
00836華潤電力s20.52120.520.9+0.4+1.9511.87千萬3.89億7.055.4820.3020.0119.18
01773天立國際控股s4.064.634.024.42+0.4+9.954.32千萬1.91億14.612.043.773.793.79
02015理想汽車－Ｗs116.4117.6113.6116.8+0.4+0.3441.41千萬16.31億27.25N/A112.41111.64101.43
02076BOSS直聘－Ｗs69.169.7568.969.5+0.4+0.5797.32萬5.05百萬36.37N/A67.6468.1065.75
02498速騰聚創s33.533.93333.5+0.4+1.2087.54百萬2.52億N/AN/A35.1336.2335.79
02810ＰＰ新興東盟s00068.46+0.4+0.58800N/AN/A69.1968.9565.42
03316濱江服務s25.225.525.0525.5+0.4+1.59412.70萬3.21百萬12.135.9125.0925.3525.12
09896名創優品s35.936.3534.6535.6+0.4+1.1361.13千萬4.00億15.853.2835.2837.4935.28
01126德林國際s5.886.45.886.28+0.39+6.6211.76百萬1.11千萬5.769.555.886.015.83
01440應星控股集團s6.116.56.116.5+0.39+6.3831.17百萬7.41百萬N/AN/A6.075.895.27
00966中國太平s12.4812.812.312.76+0.38+3.0691.16千萬1.46億6.172.7412.2111.9811.41
03132三星環球半導體s2525.282525.28+0.38+1.5263.16萬79.47萬N/AN/A24.2923.9921.94
03393威勝控股s7.27.587.157.58+0.38+5.2782.19百萬1.63千萬9.985.017.387.787.78
01548金斯瑞生物科技s13.5613.9413.1213.44+0.36+2.7523.59千萬4.86億1.24N/A12.7611.7011.43
02628中國人壽s16.4216.7816.416.74+0.36+2.1987.36千萬12.24億4.164.1616.0815.8514.98
03040ＧＸ中國s33.333.3833.333.38+0.36+1.0914004.67萬N/AN/A32.8532.9832.03
03171Ａ三星區塊鏈s3838.183838.18+0.36+0.9525502.10萬N/AN/A36.8735.7531.12
00291華潤啤酒s25.826.3525.7526+0.35+1.3652.28千萬5.94億16.743.1825.4426.0527.06
00392北京控股s33.0533.5533.0533.4+0.35+1.05985.76萬2.86千萬7.724.8533.1532.8431.03
00941中國移動s8989.3588.589.2+0.35+0.3942.30千萬20.41億12.995.7188.4787.0884.05
02577英諾賽科s35.235.534.8535.2+0.35+1.0041.52百萬5.36千萬N/AN/A35.9836.1739.12
03432南方港股通s000101.85+0.35+0.34500N/AN/A99.6498.5494.81
80291華潤啤酒－Ｒs2424.0523.9523.8+0.35+1.4931.35萬32.37萬N/AN/A23.3123.9525.18
02121創新奇智5.25.655.25.59+0.34+6.4764.39百萬2.39千萬N/AN/A5.394.954.27
03081價值黃金s80.0480.1879.880.06+0.34+0.42610.67萬8.53百萬N/AN/A79.0077.8476.20
03435恒生招商七十美債s75.7875.7875.7475.74+0.34+0.451530040.16萬N/AN/A75.1974.7774.94
03453ＰＰ台灣５０s00081.94+0.34+0.41700N/AN/A80.9480.6974.38
09072日興環球聯網－Ｕs00022.96+0.34+1.50300N/AN/A22.5722.4521.09
01911華興資本控股3.63.893.593.88+0.33+9.2962.35百萬8.93百萬N/AN/A3.313.263.16
01997九龍倉置業s19.8620.319.8220.2+0.32+1.613.33百萬6.69千萬68.826.1419.6819.5918.91
06886華泰證券s13.7214.0813.7214.04+0.32+2.3321.60千萬2.24億8.133.9713.1712.9012.34
01640千循科技3.413.823.353.8+0.31+8.88313.00萬46.15萬N/AN/A3.513.553.79
00019太古股份公司Ａs66.8567.566.5567.2+0.3+0.44876.35萬5.13千萬21.974.9966.8967.9767.07
00440大新金融s28.328.528.1528.5+0.3+1.06431.77萬9.00百萬5.437.3729.0028.9828.72
01772贛鋒鋰業s19.920.2519.5819.98+0.3+1.5245.01百萬9.96千萬N/A0.8019.3119.4519.52
02610南山鋁業國際26.4526.7526.426.75+0.3+1.13420.43萬5.42百萬3.65N/A26.6426.4724.25
03401ＧＸＡＩ基礎設施s00059.76+0.3+0.50500N/AN/A58.6057.6352.67
06049保利物業s30.1530.829.7530.25+0.3+1.0022.16百萬6.56千萬10.604.6830.3930.9531.17
09840ＳＰＤＲ金－Ｕs000309.8+0.3+0.09700N/AN/A306.75303.05298.12
80941中國移動－Ｒs81.481.881.0581.8+0.3+0.36811.55萬9.41百萬N/AN/A81.1280.1278.23
01769思考樂教育4.054.373.994.35+0.29+7.1433.65百萬1.54千萬15.331.614.024.204.54
09366ＸＩ二南特斯－Ｕs3.5923.5923.5723.544+0.282+8.6455301894N/AN/A3.203.445.57
00014希慎興業s13.3813.7213.3613.5+0.28+2.1182.91百萬3.94千萬395.898.0012.9412.9412.60
01428耀才證券金融s7.297.597.247.51+0.28+3.8733.28千萬2.44億22.814.397.016.744.95
03037南方恒指ＥＴＦs24.324.324.1624.28+0.28+1.1672.06萬49.95萬N/AN/A23.8023.8823.11
07261ＦＬ二華夏納一百s33.1833.333.1633.38+0.28+0.84630009.97萬N/AN/A32.3031.7428.36
06088鴻騰六零八八科技s2.062.42.062.33+0.27+13.1071.60億3.66億13.84N/A2.072.112.12
06696多想雲控股0.620.920.620.88+0.27+44.2622.52千萬2.03千萬N/AN/A0.590.582.06
01776廣發証券s11.4811.8411.4411.74+0.26+2.2651.40千萬1.63億9.624.6211.2711.2010.51
01972太古地產s1818.481818.2+0.26+1.4495.04百萬9.15千萬N/A6.0417.4017.1416.74
03411ＰＰ亞洲美債s00077.18+0.26+0.33800N/AN/A76.8176.6876.49
00013和黃醫藥s24.32623.5523.95+0.25+1.0551.69千萬4.16億69.95N/A22.1121.7322.56
01588暢捷通信息技術6.636.886.66.88+0.25+3.7713.57萬23.64萬61.93N/A6.506.596.49
01880中國中免s50.550.7550.1550.45+0.25+0.49854.35萬2.74千萬22.702.2750.0450.4150.86
02473喜相逢集團s6.356.56.26.5+0.25+42.27百萬1.43千萬236.36N/A6.236.246.32
02587健康之路s51.1553.450.151.4+0.25+0.4891.09百萬5.58千萬N/AN/A40.0935.3532.02
02817ＰＰ國債s000145.1+0.25+0.17300N/AN/A144.77144.74142.69
03122Ａ南方人民幣s000182.45+0.25+0.13700N/AN/A182.20181.50179.41
03161Ａ華夏人民幣s000114.35+0.25+0.21900N/AN/A114.13113.71112.27
00881中升控股s12.3212.6412.3212.46+0.24+1.9645.18百萬6.46千萬8.675.4412.0412.1412.28
01908建發國際集團s14.6615.3214.6614.74+0.24+1.6553.47百萬5.19千萬5.828.1414.1814.7215.72
02800盈富基金s24.1224.2424.0224.2+0.24+1.0024.86億117.43億N/AN/A23.7523.6922.94
03110ＧＸ恒生高股息率s26.726.9226.726.86+0.24+0.90241.33萬1.11千萬N/AN/A26.3726.1125.09
03116ＧＸ亞太高股息率s83.8283.8483.8283.84+0.24+0.2875004.19萬N/AN/A82.7581.8378.12
08223紫元元控股1.211.451.151.41+0.24+20.5131.30千萬1.55千萬N/AN/A1.261.371.66
09834安碩納指一百－Ｕs00052.96+0.24+0.45500N/AN/A52.1151.6348.51
01357美圖公司s6.426.646.396.61+0.23+3.6054.61千萬3.03億34.732.486.516.215.54
00688中國海外發展s13.1213.5613.1213.22+0.22+1.6922.03千萬2.69億8.704.5413.0713.2413.57
01686新意網集團s7.367.597.037.29+0.22+3.1121.35千萬9.74千萬32.621.546.646.506.45
02285泉峰控股s14.1814.1813.614+0.22+1.5971.76百萬2.43千萬8.1912.9713.3313.0712.70
02319蒙牛乳業s18.1618.2618.0418.18+0.22+1.2252.49千萬4.52億642.402.9817.8018.0618.82
02801安碩中國s2424.182424.14+0.22+0.929.75萬2.35百萬N/AN/A23.7623.8623.17
02825標智香港100s00026.98+0.22+0.82200N/AN/A26.5726.5525.68
03193南方中證５Ｇs5.935.935.935.94+0.22+3.8462001186N/AN/A5.655.705.60
03443南方香港股票s8.278.418.2458.28+0.22+2.7362.00萬5.16百萬N/AN/A8.088.023.37
07266ＦＬ二南方納指s25.2425.4825.225.42+0.22+0.8738.71萬2.21百萬N/AN/A24.6024.1621.58
00101恒隆地產s6.26.476.26.41+0.21+3.3872.00千萬1.27億13.808.116.226.226.27
01876百威亞太s8.58.748.458.62+0.21+2.4971.87千萬1.61億20.175.108.238.338.57
03172Ａ三星亞太元宇宙s19.4219.4219.4219.44+0.21+1.0921.50萬29.13萬N/AN/A19.1119.0218.15
00212南洋集團有限公司25.325.425.225.2+0.2+0.8450011.38萬N/A4.3725.0225.0023.79
00696中國民航信息網絡s11.0811.3611.0811.32+0.2+1.7993.26百萬3.67千萬15.022.2511.2211.2911.11
01179華住集團－Ｓs27.628.0527.627.75+0.2+0.72680.38萬2.24千萬26.674.4827.8628.2927.89
02318中國平安s46.1546.3545.7546+0.2+0.4376.32千萬29.04億6.046.0546.0046.4645.82
02460華潤飲料s12.59313.03312.53312.773+0.2+1.5275.06百萬6.75千萬15.843.8613.2313.6514.08
02611國泰海通s11.4211.6211.3211.6+0.2+1.7541.77千萬2.04億7.864.0511.2211.1611.04
02827標智滬深３００s36.536.636.536.6+0.2+0.54920007.31萬N/AN/A36.2636.3635.50
03067安碩恒生科技s11.111.211.0611.18+0.2+1.8221.26千萬1.40億N/AN/A10.9511.0510.89
03450ＧＸ３５美債s00055.52+0.2+0.36200N/AN/A55.6455.5355.31
03908中金公司s15.515.9615.4215.66+0.2+1.2942.99千萬4.69億14.221.2414.7414.7214.26
06099招商證券s12.3612.712.3612.54+0.2+1.6217.99百萬10.00千萬10.454.0812.0612.2512.48
06185康希諾生物s34.353533.834.3+0.2+0.5871.32百萬4.54千萬N/AN/A33.4032.9832.17
06881中國銀河s7.98.157.858.09+0.2+2.5355.28千萬4.23億9.443.707.637.627.44
09011Ａ工銀中金美－Ｕs1186.451186.951186.451186.5+0.2+0.017617.24萬N/AN/A1,185.871,184.801,181.20
82800盈富基金－Ｒs22.0622.162222.14+0.2+0.91289.70萬1.98千萬N/AN/A21.7621.7921.35
07226ＸＬ二南方恒科s5.055.165.0255.145+0.195+3.9392.50億12.75億N/AN/A4.945.045.02
00992聯想集團s8.959.138.939.1+0.19+2.1328.40千萬7.59億10.354.299.179.529.37
03318中國波頓1.661.941.661.82+0.19+11.6563.07百萬5.59百萬100.55N/A1.601.601.60
06178光大證券s7.647.857.577.74+0.19+2.5171.84千萬1.42億12.572.767.197.197.11
08049吉林長龍藥業2.142.352.142.33+0.19+8.87852.80萬1.21百萬6.662.942.152.121.87
00135昆侖能源s7.788.017.787.96+0.18+2.3141.14千萬9.10千萬10.874.248.077.997.78
00225博富臨置業5.325.325.325.32+0.18+3.50222201.18萬N/A6.775.165.145.00
00267中信股份s10.0810.310.0810.26+0.18+1.7862.80千萬2.86億4.825.7610.039.939.50
01478丘鈦科技s6.596.776.566.77+0.18+2.7315.48百萬3.68千萬27.021.486.766.966.87
01882海天國際s19.1819.619.0619.36+0.18+0.9381.97百萬3.78千萬9.433.7719.1419.2819.07
02295豐城控股6.76.96.76.9+0.18+2.679100006.80萬315.07N/A4.794.033.52
03190富邦滬深港高股息s14.5514.6414.5514.64+0.18+1.2458.46萬1.23百萬N/AN/A14.3714.2213.59
03423招商恒生科技s9.339.5259.3259.51+0.18+1.92910.90萬1.03百萬N/AN/A9.319.408.08
03638亨利加集團8.398.58.198.5+0.18+2.16329.26萬2.44百萬30.80N/A8.818.456.61
06608百融雲－Ｗs8.168.358.148.3+0.18+2.2171.03百萬8.47百萬13.50N/A8.018.047.89
00165中國光大控股s6.186.575.776.22+0.17+2.811.38億8.45億N/A1.614.954.674.46
01783晉景新能s7.8387.757.97+0.17+2.1791.02百萬8.06百萬N/AN/A8.068.367.99
01973天圖投資3.053.23.053.2+0.17+5.6113.56萬11.24萬N/AN/A3.023.003.05
02185百心安－Ｂ2.933.152.883.05+0.17+5.9031.44百萬4.31百萬N/AN/A2.672.582.51
02385讀書郎6.97.056.97.05+0.17+2.47121.52萬1.49百萬N/AN/A6.967.147.11
03141華夏亞投債s14.6614.9314.614.68+0.17+1.17214.30萬2.10百萬N/AN/A14.5514.4914.41
03990美的置業s3.94.053.894.05+0.17+4.3811.21百萬4.84百萬N/A6.673.863.873.85
06066中信建投証券s9.349.549.349.51+0.17+1.827.92百萬7.49千萬11.272.889.109.149.09
06683巨星傳奇s6.056.845.855.96+0.17+2.9364.66千萬2.95億82.32N/A5.424.964.22
06808高鑫零售s2.382.592.372.53+0.17+7.2033.78千萬9.51千萬55.6013.442.292.121.97
00710京東方精電s6.196.416.16.31+0.16+2.6026.70百萬4.22千萬12.722.695.885.855.63
01104亞太資源1.281.421.251.41+0.16+12.88.40百萬1.13千萬4.807.091.241.171.11
01247米格國際控股1.721.91.711.89+0.16+9.24989.86萬1.62百萬N/AN/A1.681.651.63
02228晶泰控股s4.675.084.654.79+0.16+3.4561.82億8.89億N/AN/A4.604.594.91
02829安碩中國國債s60.160.1460.160.14+0.16+0.2675703.43萬N/AN/A59.9359.7258.87
03005Ｘ南方中五百s00017.48+0.16+0.92400N/AN/A17.2617.3417.03
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.