2025年6月2日 (一)
  • 恒生指數 23289.77 283.61
  • 國企指數 8432.02 127.69
  • 上證指數 3347.49 15.96
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3028項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
06655華新水泥s8.48.478.358.37-0.03-0.35744.40萬3.73百萬6.765.998.858.969.27
03133南方滬深三百s0008.895-0.01-0.11200N/AN/A8.938.888.72
02629Mirxes-B29.529.8529.229.2-0.5-1.6841.81百萬5.32千萬N/AN/A17.768.883.55
02142和鉑醫藥－Ｂs8.759.38.758.93+0.19+2.1742.05千萬1.84億317.79N/A8.948.858.27
03437博時央企紅利s9.1859.1859.1259.14-0.045-0.4910.24萬93.77萬N/AN/A9.088.858.74
00999小菜園8.548.658.488.6+0.04+0.4672.64百萬2.26千萬14.333.998.798.849.57
80992聯想集團－Ｒs8.58.58.228.3-0.35-4.04632.00萬2.65百萬N/AN/A8.768.828.94
01171兗礦能源集團s9.49.49.259.32-0.08-0.8512.68千萬2.50億6.188.869.148.808.44
09810ＰＰ新興東盟－Ｕs0008.82-0.08-0.89900N/AN/A8.878.808.35
01888建滔積層板s8.778.788.638.77-0.1-1.1273.22百萬2.81千萬20.647.078.818.788.60
02803ＰＰ中國基石s0008.8550000N/AN/A8.858.758.54
02179瑞科生物－Ｂs8.68.68.48.54+0.18+2.15340003.42萬N/AN/A8.728.747.88
06865福萊特玻璃s8.438.438.318.33-0.1-1.1862.35百萬1.96千萬18.211.698.468.729.49
03426Ａ都會ＷＥＢ３s0008.9-0.12-1.3300N/AN/A8.968.708.14
09663國鴻氫能s8.18.118.18.1-0.09-1.0991.75萬14.18萬N/AN/A8.548.678.80
03613同仁堂國藥s8.788.878.758.82+0.03+0.34184.89萬7.48百萬14.763.978.738.658.62
02356大新銀行集團s8.898.938.88.9+0.06+0.6791.09百萬9.71百萬6.077.428.738.648.54
09956安能物流集團s8.898.898.48.54-0.01-0.1173.34百萬2.84千萬12.40N/A8.828.548.57
01783晉景新能s8.268.287.797.79-0.44-5.3464.18百萬3.29千萬N/AN/A8.298.507.96
01898中煤能源s8.848.848.78.78-0.08-0.9032.11千萬1.85億6.037.298.798.508.21
03021富邦富時台灣s0008.53-0.105-1.21600N/AN/A8.648.497.87
01876百威亞太s8.448.448.158.18-0.26-3.0811.05千萬8.61千萬19.145.378.128.348.65
03441南方東西精選s0008.57-0.015-0.17500N/AN/A8.488.326.36
00032港通控股8.088.188-0.1-1.23564405.19萬6.865.258.198.308.45
09991寶尊電商－Ｗ7.5587.547.54-0.26-3.33339002.96萬N/AN/A8.088.297.46
03108嘉實ＥＳＧ領s8.238.238.238.22-0.06-0.7252.50萬20.58萬N/AN/A8.338.278.12
02256和譽－Ｂ8.789.668.719.58+0.65+7.2791.10千萬1.02億201.68N/A8.698.277.87
03478ＰＰ沙特國債s82.6882.6882.6482.66+0.18+0.218715059.11萬N/AN/A16.518.263.30
00596浪潮數字企業s8.938.978.678.82-0.11-1.2321.22千萬1.07億24.620.918.318.247.16
03454南方美股七巨頭s8.748.748.488.49-0.25-2.8610.73萬91.17萬N/AN/A8.438.197.67
83437博時央企紅利－Ｒs8.4058.4058.4058.405-0.045-0.53330002.52萬N/AN/A8.348.178.15
03427富邦多元資產s0008.3650000N/AN/A8.328.147.92
01541宜明昂科－Ｂ11.513.811.1212.88+1.48+12.9829.48百萬1.22億N/AN/A9.748.136.61
03638亨利加集團8.879.048.759.04+0.16+1.80236.40萬3.22百萬32.75N/A8.898.126.33
03008博時比特幣s8.2458.278.1758.18-0.225-2.67720.86萬1.71百萬N/AN/A8.398.087.20
06669先瑞達醫療－Ｂs8.228.317.877.88-0.44-5.28833.80萬2.72百萬42.66N/A8.248.087.72
00412山高控股s11.7812.5811.312.42+0.78+6.7011.41千萬1.70億1,307.37N/A9.628.086.81
00083信和置業s7.97.937.847.92+0.06+0.7634.66千萬3.69億15.127.328.028.067.88
00512遠大醫藥s8.788.868.518.64-0.08-0.9173.60千萬3.12億12.263.018.698.066.80
00586海螺創業s8.388.88.348.75+0.37+4.4151.72千萬1.50億7.044.578.288.067.86
03413Ａ都會人工智能s0008.22-0.05-0.60500N/AN/A8.238.067.62
01809浦林成山7.998.087.988.04+0.07+0.8782.85萬22.87萬3.678.098.008.027.88
06608百融雲－Ｗs7.87.917.627.91+0.11+1.416.27百萬4.93千萬12.87N/A7.958.028.05
03396聯想控股s8.258.257.877.89-0.33-4.0153.16百萬2.50千萬130.85N/A8.048.018.00
03393威勝控股s7.267.387.177.23-0.07-0.9592.07百萬1.50千萬9.525.267.618.017.80
09167工銀南方中國－Ｕs0007.86-0.135-1.68900N/AN/A7.987.967.83
09885藥師幫s9.1210.069.19.85+0.72+7.8862.36千萬2.31億198.990.818.497.957.05
09923移卡s9.810.989.229.38-0.17-1.789.13千萬9.29億40.07N/A7.907.937.89
00135昆侖能源s8.128.167.857.85-0.22-2.7263.71千萬2.94億10.724.308.217.917.80
03709贏家時尚s8.198.258.138.24+0.04+0.48882.80萬6.78百萬11.344.618.047.887.59
03442南方港美科技s0007.9-0.15-1.86300N/AN/A7.927.866.03
01963重慶銀行股份s7.928.287.848.09+0.23+2.9266.74百萬5.49千萬5.515.528.057.857.21
00098興發鋁業8.058.058.058.05+0.04+0.499100080503.857.957.927.837.89
09966康寧傑瑞製藥－Ｂs8.829.088.758.93+0.18+2.0578.31百萬7.42千萬48.59N/A8.537.817.33
01051國際資源8.58.598.28.39+0.03+0.35928.75萬2.41百萬10.251.438.367.786.00
09908嘉興燃氣7.567.597.067.590055004.14萬5.246.397.657.767.28
09804ＰＰ越南－Ｕs0008.070000N/AN/A7.897.697.42
03147Ｘ南方中創業s7.77.77.67.605-0.06-0.7839.78萬74.46萬N/AN/A7.697.677.57
09997康基醫療s7.978.157.948.02+0.02+0.255.38百萬4.34千萬15.253.267.877.677.49
00116周生生s7.98.137.98001.76百萬1.42千萬6.726.387.707.657.34
83108嘉實ＥＳＧ領－Ｒs0007.570000N/AN/A7.647.637.55
02289創美藥業0007.3000013.916.707.507.627.68
09829安碩中國國債－Ｕs0007.640000N/AN/A7.637.627.55
03173ＰＰ中新經濟s0007.6-0.035-0.45800N/AN/A7.627.587.45
09010安碩亞洲除日－Ｕs7.5657.5757.547.555-0.08-1.0483.85萬29.08萬N/AN/A7.617.547.24
00868信義玻璃s7.537.617.427.48-0.05-0.6649.94百萬7.47千萬8.885.487.537.547.48
06881中國銀河s7.657.77.537.58-0.15-1.943.06千萬2.32億8.843.957.567.537.51
01970IMAX China7.998.157.998.11+0.12+1.50213.75萬1.12百萬15.99N/A7.957.527.21
02451綠源集團控股s88.2988.28-0.04-0.4812.50萬20.03萬26.341.817.847.477.13
01263柏能集團s6.896.896.366.46-0.48-6.9165.55百萬3.59千萬9.565.427.027.418.09
00878金朝陽集團5.555.585.55.58+0.03+0.54126.40萬1.46百萬N/AN/A6.597.387.66
02487科笛－Ｂ10.3810.429.369.68-0.78-7.4572.03百萬1.99千萬N/AN/A8.527.376.21
00152深圳國際s7.137.247.087.2+0.07+0.9826.52百萬4.68千萬6.028.317.147.377.59
09660地平線機器人－Ｗs7.437.527.17.12-0.45-5.9452.02億14.55億13.06N/A7.527.366.78
09075ＧＸ亞洲美債－Ｕs0007.40000N/AN/A7.347.357.35
02877神威藥業s7.667.77.587.62-0.04-0.52264.33萬4.92百萬6.4412.687.467.347.74
00659周大福創建s7.287.297.27.27-0.01-0.13750.10萬3.64百萬13.0633.567.267.337.20
09826ＧＸ中國雲算－Ｕs7.057.057.057.025-0.175-2.4318505990N/AN/A7.147.267.21
00636KLN Logisticss7.9787.827.86-0.11-1.3893.61萬7.38百萬9.203.187.617.246.84
01833平安好醫生s7.27.27.027.07-0.11-1.5324.48百萬3.17千萬88.26137.207.047.217.18
06667美因基因 0007.2000046.07N/A7.207.207.19
01921達力普控股s6.957.046.76.7-0.3-4.2861.08百萬7.42百萬N/AN/A6.977.198.04
02385讀書郎6.96.96.636.8-0.18-2.57919.80萬1.34百萬N/AN/A7.107.197.11
01196偉祿集團s7.097.167.097.1001.51百萬1.07千萬N/AN/A7.117.177.12
02477經緯天地控股s78.156.967.64+0.6+8.5239.22百萬6.91千萬353.70N/A7.237.178.39
03076富邦台灣半導體s7.317.317.257.265-0.09-1.22484006.10萬N/AN/A7.287.166.70
02352東原仁知服務00070000N/A1.027.057.157.27
00384中國燃氣s7.317.317.157.16-0.15-2.0521.51千萬1.09億12.106.987.217.157.07
02510德翔海運7.287.37.037.21-0.06-0.8254.22百萬3.03千萬3.6611.847.357.126.41
06178光大證券s7.187.187.057.12-0.06-0.8362.83百萬2.01千萬11.573.007.127.127.18
09450ＧＸ３５美債－Ｕs0007.1+0.01+0.14100N/AN/A7.097.117.10
03896金山雲s6.356.356.126.16-0.25-3.97.57千萬4.67億N/AN/A6.867.117.26
00341大家樂集團s6.976.976.916.96-0.03-0.42943.40萬3.01百萬12.238.197.027.107.24
83147Ｘ南方中創業－Ｒs0007.01-0.015-0.21400N/AN/A7.097.107.07
09125安碩短期政銀－Ｕs0007.105-0.01-0.14100N/AN/A7.107.097.03
09440ＧＸ０３月債－Ｕs0007.060000N/AN/A7.067.057.03
09877健世科技－Ｂ8.258.858.068.51+0.16+1.91684.26萬7.26百萬N/AN/A7.677.045.56
09666金科服務s6.926.926.716.71-0.13-1.9014.19百萬2.82千萬N/AN/A6.917.037.82
03404華夏印度s7.0857.0857.0757.075-0.015-0.21282005.80萬N/AN/A7.097.026.75
03328交通銀行s6.916.966.836.87-0.09-1.2935.60千萬3.86億5.575.977.037.026.90
00003香港中華煤氣s6.936.966.886.9-0.06-0.8627.81千萬5.39億22.545.076.977.016.85
09104ＡＧＸ亞洲－Ｕs0007.06-0.01-0.14100N/AN/A7.066.986.64
01478丘鈦科技s7.047.046.486.5-0.56-7.9326.16百萬4.05千萬25.941.546.986.977.03
09084ＡＧＸ印度－Ｕs0007.030000N/AN/A7.006.966.70
02881武漢有機控股7.087.086.986.98-0.07-0.99320001.41萬4.5315.096.946.956.96
09820ＧＸ中國生科－Ｕs0007.325-0.03-0.40800N/AN/A7.096.946.77
00853微創醫療s7.517.587.247.37-0.13-1.7332.50千萬1.85億N/AN/A6.846.947.32
00288萬洲國際s7.127.247.047.24+0.12+1.6857.70千萬5.55億7.429.397.006.946.90
02832博時科創５０s6.86.86.86.8-0.03-0.4392.86萬19.45萬N/AN/A6.846.926.92
02598連連數字10.5811.28.510.02-0.54-5.1147.91百萬7.78千萬N/AN/A7.556.897.21
01896貓眼娛樂s7.447.447.037.09-0.27-3.6684.06百萬2.88千萬42.004.517.076.877.05
00113迪生創建6.916.926.916.92+0.01+0.1456.93萬47.86萬7.786.506.896.865.66
09860艾迪康控股s6.696.876.616.65-0.01-0.151.62百萬1.09千萬95.96N/A6.716.856.80
00939建設銀行s6.967.046.967.04+0.02+0.2854.00億28.10億5.046.186.986.846.76
01475日清食品s6.846.956.826.95+0.05+0.72546.30萬3.20百萬36.092.286.826.816.41
03443南方香港股票s0008.060000N/AN/A8.066.792.72
01428耀才證券金融s7.247.427.037.27+0.03+0.4145.30千萬3.84億22.084.546.556.774.59
03151ＰＰ科創５０s6.576.576.5456.55-0.08-1.2075.58萬36.56萬N/AN/A6.606.676.68
06979珍酒李渡s6.526.626.356.61+0.09+1.381.04千萬6.72千萬15.393.186.586.676.88
03088華夏恒生科技s6.656.656.5356.55-0.18-2.67542.58萬2.80百萬N/AN/A6.646.676.64
00548深圳高速公路股份s6.676.76.666.66-0.04-0.5972.20百萬1.47千萬14.203.906.646.646.54
09388ＸＩ二南英偉－Ｕs5.5655.5655.5655.565+0.35+6.71121501.20萬N/AN/A5.856.618.02
01588暢捷通信息技術6.36.326.36.7+0.31+4.8512.55萬16.07萬60.31N/A6.486.606.52
00856偉仕佳杰s6.376.376.216.25-0.12-1.8844.44百萬2.77千萬8.264.116.576.556.18
00546阜豐集團s6.716.746.616.61-0.11-1.6373.90百萬2.68千萬6.776.056.626.546.22
01497燕之屋6.526.526.196.4-0.12-1.842.60萬16.83萬17.753.626.486.546.47
06959長久股份6.97.126.56.59-1.01-13.28941.49萬2.79百萬7.7217.006.816.536.07
00916龍源電力s6.66.66.476.51-0.08-1.2142.41千萬1.57億8.023.726.676.516.32
06681腦動極光－Ｂ6.927.396.927.07+0.07+11.06百萬7.58百萬N/AN/A6.876.516.46
00038第一拖拉機股份s6.726.86.416.48-0.2-2.9944.74百萬3.11千萬7.434.926.516.506.36
06098碧桂園服務s6.37516.41516.30516.3651-0.02-0.3138.20百萬5.48千萬11.054.956.386.506.46
01672歌禮製藥－Ｂs7.088.167.087.67+0.57+8.0289.32百萬7.24千萬N/AN/A6.776.506.73
00998中信銀行s6.796.936.786.91+0.12+1.7671.38億9.52億5.345.516.686.506.24
83404華夏印度－Ｒs0006.505-0.005-0.07700N/AN/A6.526.486.29
02837ＧＸ恒生科技s6.4156.4256.336.34-0.175-2.68611.23萬71.40萬N/AN/A6.446.466.44
02453美中嘉和s6.277.376.236.84+0.57+9.0913.13千萬2.16億N/AN/A6.206.466.77
03004南方東英越南３０s0006.780000N/AN/A6.676.466.20
01686新意網集團s6.876.96.616.72-0.13-1.8981.21千萬8.20千萬30.071.676.376.426.54
01519極兔速遞－Ｗs6.826.956.766.83-0.05-0.7273.89千萬2.66億76.23N/A6.586.425.93
82832博時科創５０－Ｒs0006.26-0.005-0.0800N/AN/A6.316.406.47
00576浙江滬杭甬s6.316.366.216.22-0.13-2.0472.24千萬1.40億6.376.716.376.406.40
03618重慶農村商業銀行s6.316.536.276.47+0.16+2.5361.93億12.46億6.135.106.606.405.80
00900AEON信貸財務6.386.386.36.35-0.03-0.475.20萬32.94萬6.647.726.406.376.16
03993洛陽鉬業s6.46.46.216.28-0.16-2.4844.92千萬3.09億9.334.326.406.356.15
00857中國石油股份s6.586.646.546.59-0.05-0.7533.17億20.87億6.897.686.486.306.04
03899中集安瑞科s6.166.1666.03-0.12-1.9512.55百萬1.54千萬10.474.986.306.306.35
02473喜相逢集團s6.036.555.976.46+0.42+6.9544.50百萬2.81千萬234.91N/A6.326.296.35
09676十月稻田集團6.286.466.236.32+0.07+1.121.01千萬6.40千萬31.062.766.256.296.33
00270粵海投資s6.436.486.366.38-0.05-0.7781.36千萬8.68千萬13.284.906.396.286.15
00819天能動力s6.226.226.096.11-0.15-2.3963.99百萬2.45千萬5.662.786.156.286.68
01093石藥集團s8.28.567.978.1+0.48+6.2996.02億49.50億20.663.216.786.275.72
09403華夏恒ＥＳＧ－Ｕs0006.28-0.075-1.1800N/AN/A6.316.276.08
03360遠東宏信s6.186.26.036.06-0.12-1.9422.52千萬1.53億6.229.086.216.236.20
00101恒隆地產s6.236.266.186.2-0.07-1.1161.09千萬6.80千萬13.358.396.216.226.32
02155森松國際s6.356.355.936.09-0.36-5.5812.06千萬1.25億9.252.466.306.216.15
06198青島港國際s6.446.576.416.56+0.13+2.0222.99百萬1.95千萬7.655.146.456.216.08
02235微泰醫療－Ｂ5.725.725.625.63-0.09-1.5733.73萬21.25萬N/AN/A6.046.206.14
02883中海油田服務s6.366.376.286.37-0.01-0.1571.48千萬9.40千萬9.113.936.286.196.20
01477歐康維視生物－Ｂs7.737.797.527.66+0.13+1.7267.18百萬5.51千萬N/AN/A7.086.195.49
83151ＰＰ科創５０－Ｒs6.016.016.016.01-0.07-1.15148002.88萬N/AN/A6.076.176.23
83088華夏恒生科技－Ｒs0006.04-0.11-1.78900N/AN/A6.116.166.19
03869弘和仁愛醫療00050000N/AN/A5.536.166.54
09669北森控股s7.127.526.917.01-0.11-1.5451.02百萬7.37百萬N/AN/A6.256.155.70
01138中遠海能s6.196.236.096.12-0.07-1.1311.28億7.86億6.807.606.126.146.11
09807ＧＸ中國機智－Ｕs5.9455.9455.9455.945-0.165-2.750297N/AN/A6.066.136.08
02566九源基因5.946.295.946.24+0.02+0.32210.52萬65.33萬8.650.966.186.126.29
00975Mongol Minings6.256.256.116.14-0.13-2.0731.98百萬1.22千萬3.57N/A6.076.085.90
03175Ｆ三星原油期s6.16.16.0056.055-0.195-3.1293.78萬5.65百萬N/AN/A6.126.066.23
02407高視醫療6.156.1566.04-0.06-0.9843.39萬20.60萬9.094.976.046.055.81
01126德林國際s5.85.85.655.7-0.05-0.8725.60萬1.46百萬5.2210.535.836.035.85
02465龍蟠科技6.026.115.865.89-0.11-1.8337.73百萬4.64千萬N/AN/A6.196.025.39
01523珩灣科技s5.9665.875.92-0.1-1.66166.30萬3.93百萬22.065.046.126.025.74
00837譚木匠5.865.865.765.86-0.21-3.463.20萬18.59萬8.006.256.016.015.95
01357美圖公司s6.696.696.466.59-0.11-1.6425.17千萬3.38億34.632.496.415.985.50
06186中國飛鶴s6.166.195.996.09-0.02-0.3273.56千萬2.17億14.515.366.045.946.12
00855中國水務s6.056.115.986.11+0.06+0.9923.67百萬2.23千萬6.504.586.055.946.10
00667中國東方教育s6.166.36.046.29-0.08-1.2566.51百萬4.03千萬25.143.506.205.945.34
01860匯量科技6.16.145.876.14+0.05+0.8213.39千萬2.03億75.90N/A6.135.946.05
09806ＧＸ中國消費－Ｕs5.9155.9155.9155.915-0.045-0.75532501.92萬N/AN/A5.935.915.77
02499佛朗斯股份5.885.895.855.880082004.82萬18.870.535.845.905.97
03179嘉實以太幣s6.666.666.326.38-0.28-4.20412.92萬82.51萬N/AN/A6.325.894.95
00719山東新華製藥股份66.2266.06+0.02+0.3316.24百萬3.82千萬8.274.845.995.855.71
08115上海青浦消防0005.810000235.22N/A5.795.845.54
03046華夏以太幣s6.376.375.86.31-0.29-4.39492.13萬5.77百萬N/AN/A6.255.834.90
02158醫渡科技s5.875.875.675.76-0.04-0.694.76百萬2.73千萬N/AN/A5.695.835.83
02208金風科技s6.136.266.026.08-0.05-0.8161.18千萬7.24千萬13.592.455.865.825.29
01066威高股份s5.75.735.65.61-0.09-1.5791.66千萬9.33千萬11.584.195.765.825.70
01157中聯重科s5.855.915.815.9+0.03+0.5116.69百萬3.91千萬13.675.415.775.795.75
01316耐世特s6.026.045.685.77-0.34-5.5651.73千萬1.00億30.231.176.065.785.17
08370智昇集團控股0005.650000N/AN/A5.705.775.41
00710京東方精電s5.855.855.685.73-0.17-2.8813.36百萬1.93千萬11.552.975.825.765.72
00728中國電信s5.996.015.855.98-0.01-0.1677.31千萬4.34億15.594.735.865.715.76
00631三一國際s5.886.585.876.33+0.48+8.2053.37千萬2.11億17.294.585.675.715.35
09879米高集團5.8865.866+0.1+1.69546.00萬2.71百萬14.961.125.835.695.42
01789愛康醫療s5.775.955.725.93+0.16+2.7734.36百萬2.56千萬22.711.215.765.695.77
03193南方中證５Ｇs0005.655-0.07-1.22300N/AN/A5.655.685.67
01368特步國際s6.186.25.95.93-0.31-4.9681.94千萬1.16億11.4611.775.875.685.33
01440應星控股集團s6.046.115.915.96-0.03-0.50112.00萬72.32萬N/AN/A6.145.645.19
01398工商銀行s5.675.745.665.71006.70億38.21億5.455.795.675.585.49
09996沛嘉醫療－Ｂs5.745.755.425.56-0.13-2.2851.09百萬6.12百萬N/AN/A5.675.585.20
02386中石化煉化工程s5.595.65.565.57-0.05-0.893.85百萬2.15千萬9.346.965.585.575.50
03447南方亞太房託s7.9357.9357.97.9-0.05-0.62947003.72萬N/AN/A7.945.562.22
02638港燈電力投資-SSs5.665.75.635.66003.39百萬1.91千萬16.085.665.665.555.42
00331豐盛生活服務5.565.595.565.56002.30萬12.80萬5.087.885.555.555.52
01258中國有色礦業s5.765.865.745.76-0.07-1.2017.74百萬4.49千萬7.185.785.785.545.36
00142第一太平s5.485.525.365.39-0.11-24.27百萬2.31千萬4.914.735.475.515.15
00045大酒店s5.395.415.355.39-0.02-0.375.52萬29.68萬N/AN/A5.425.465.54
02549卡羅特5.575.575.385.4-0.17-3.05297.80萬5.31百萬6.272.615.455.455.05
01128永利澳門s5.35.325.225.28-0.1-1.8598.93百萬4.69千萬8.624.925.355.445.36
09086華夏納指－Ｕs5.5355.5355.5355.535-0.125-2.2082001107N/AN/A5.535.435.14
00434博雅互動s6.16.345.976-0.42-6.5427.75百萬4.74千萬4.241.776.055.434.54
03978卓越教育集團s5.375.375.15.2-0.05-0.95248.74萬2.52百萬19.092.375.435.424.83
83046華夏以太幣－Ｒs0005.805-0.21-3.49100N/AN/A5.735.364.55
02039中集集團s5.385.515.335.45-0.14-2.5045.62百萬3.05千萬9.613.515.425.365.31
02669中海物業s5.255.345.215.23-0.06-1.1344.98百萬2.62千萬10.693.445.265.325.30
08375弘浩國際控股4.74.94.654.84+0.14+2.97974.00萬3.50百萬N/AN/A5.035.314.81
09836安碩印度－Ｕs5.325.325.325.305+0.025+0.47348002.55萬N/AN/A5.305.305.14
00753中國國航s5.895.965.785.92+0.06+1.0241.00千萬5.92千萬N/AN/A5.615.285.04
02202萬科企業股份s5.155.215.115.13-0.03-0.5811.48千萬7.61千萬N/AN/A5.135.265.52
02666環球醫療s5.365.385.335.34-0.04-0.7432.19百萬1.17千萬4.676.555.345.265.17
03410恒生日本東證一百s5.395.395.395.405+0.015+0.2785.20萬28.03萬N/AN/A5.335.265.06
00354中國軟件國際s5.115.114.965-0.16-3.1011.41千萬7.08千萬23.501.075.105.245.15
09191ＧＸ中國半導－Ｕs5.0555.085.0555.08-0.055-1.0716.24萬31.63萬N/AN/A5.145.235.23
03032恒生科技ＥＴＦs5.255.255.125.15-0.12-2.2772.13千萬1.09億N/AN/A5.215.235.21
00008電訊盈科s5.195.245.175.22+0.03+0.5788.39百萬4.37千萬N/A7.335.095.214.98
03003南方明晟Ａ５０s5.155.1555.1455.155-0.025-0.4834.68萬24.10萬N/AN/A5.225.185.08
00151中國旺旺s5.25.235.055.05-0.15-2.8852.51千萬1.27億13.855.105.155.175.04
06661湖州燃氣5.175.175.175.17+0.1+1.972100051758.376.175.145.165.23
03033南方恒生科技s5.1155.1355.045.075-0.12-2.317.36億37.35億N/AN/A5.145.155.14
02486普樂師集團控股5.285.285.265.28-0.01-0.1893.38萬17.84萬45.79N/A5.185.144.67
01186中國鐵建s5.245.245.185.23+0.02+0.3843.93百萬2.05千萬3.386.105.185.125.09
02898盛禾生物－Ｂ4.814.814.814.82-0.47-8.885200962N/AN/A5.155.124.62
01133哈爾濱電氣s5.25.335.155.23+0.03+0.5772.53百萬1.33千萬6.524.625.195.114.64
00105凱聯國際酒店0005.1800004.957.925.135.115.04
01339中國人民保險集團s5.175.25.075.13-0.06-1.1561.27億6.52億5.063.755.245.104.58
00052大快活集團5.025.085.025.08001.60萬8.07萬12.998.075.085.095.27
00225博富臨置業0005.140000N/A7.005.135.084.98
01310香港寬頻s4.934.964.924.95+0.02+0.4064.27百萬2.11千萬634.626.365.055.075.12
07226ＸＬ二南方恒科s4.984.9964.8164.87-0.245-4.792.64億12.83億N/AN/A5.015.065.19
01800中國交通建設s5.115.115.085.1-0.01-0.1964.02百萬2.05千萬3.436.445.095.064.98
06896金嗓子5.45.55.335.37-0.01-0.18662.80萬3.38百萬11.719.315.305.034.41
03320華潤醫藥s5.165.215.115.15-0.02-0.3871.07千萬5.52千萬9.132.845.095.025.09
01666同仁堂科技s5.075.095.025.09001.10百萬5.57百萬11.753.765.085.014.91
01658郵儲銀行s5.045.145.045.1+0.01+0.1968.21千萬4.19億5.935.535.084.984.93
00902華能國際電力股份s4.925.014.94.96+0.06+1.2247.26千萬3.60億10.085.794.954.954.74
01766中國中車s5.095.0955.02-0.07-1.3751.46千萬7.33千萬10.944.455.014.954.88
01288農業銀行s5.035.085.025.04-0.02-0.3952.57億12.98億6.315.155.014.954.80
02152蘇新服務0004.500006.558.674.774.934.97
06922康灃生物－Ｂ5.15.315.055.14+0.17+3.4215.80萬29.76萬N/AN/A4.894.934.81
00241阿里健康s4.684.684.54.53-0.17-3.6178.66千萬3.93億47.38N/A4.674.924.84
07200ＦＬ二南方恒指s4.9324.9464.864.91-0.14-2.7724.72千萬2.31億N/AN/A4.994.904.75
02232晶苑國際集團s5.175.174.974.98-0.24-4.5981.65千萬8.24千萬9.137.694.894.864.90
01381粵豐環保電力s 0004.88000013.69N/A4.884.864.80
00327百富環球s4.95.034.714.78-0.02-0.4179.41百萬4.60千萬7.1410.254.844.854.77
00517中遠海運國際s4.934.984.94.9-0.05-1.012.18百萬1.07千萬10.139.804.914.834.65
09814三星ＦＡＮＧ－Ｕs0004.972-0.128-2.5100N/AN/A4.944.834.46
03958東方證券s4.774.824.74.77-0.01-0.2093.83百萬1.82千萬12.194.014.764.764.72
00017新世界發展s4.644.844.574.79+0.18+3.9052.20千萬1.04億N/A4.184.584.744.85
07568ＦＩ二南方納指s4.554.5584.5184.54+0.204+4.7058.18百萬3.72千萬N/AN/A4.544.725.45
02121創新奇智5.675.75.385.46-0.21-3.7044.49百萬2.48千萬N/AN/A5.244.714.18
09989海普瑞4.915.194.915.01+0.07+1.4176.04百萬3.06千萬10.695.424.704.664.52
01061億勝生物科技5.295.355.095.22-0.07-1.3232.40百萬1.25千萬9.642.304.894.654.20
02228晶泰控股s4.774.774.54.6-0.15-3.1587.37千萬3.38億N/AN/A4.634.635.07
03097ＦＧＸ原油s4.5984.5984.5984.598-0.14-2.95520009196N/AN/A4.664.614.75
03988中國銀行s4.614.624.564.56-0.07-1.5124.84億22.20億5.705.734.644.594.52
06683巨星傳奇s5.165.294.885.13+0.02+0.3918.57百萬4.35千萬70.86N/A5.214.584.11
00123越秀地產s4.454.454.384.39-0.03-0.6797.94百萬3.50千萬15.984.314.424.564.86
03029ＧＸ恒生ＥＳＧs0004.588-0.034-0.73600N/AN/A4.614.564.40
00107四川成渝高速公路s55.134.964.98-0.01-0.28.98百萬4.53千萬9.886.334.734.534.13
02600中國鋁業s4.74.74.564.57-0.16-3.3834.27千萬1.96億5.955.084.644.504.55
02157樂普生物－Ｂs4.764.814.574.64-0.04-0.8558.25百萬3.86千萬N/AN/A4.444.494.10
01729匯聚科技s5.115.195.025.18+0.05+0.9752.22百萬1.14千萬22.370.444.704.494.48
01071華電國際電力股份s4.574.584.514.55005.78百萬2.63千萬9.314.974.504.494.42
01799新特能源s4.314.334.144.16-0.19-4.3681.56百萬6.52百萬N/AN/A4.344.494.71
07332ＦＩ富邦台灣s4.524.5224.524.52+0.07+1.57332001.45萬N/AN/A4.454.484.64
01057浙江世寶5.435.524.995.14-0.41-7.3872.21千萬1.15億26.401.264.904.473.77
00778置富產業信託s4.484.494.464.47003.16百萬1.41千萬N/A7.964.474.464.25
01330綠色動力環保4.534.554.434.45-0.09-1.9821.04百萬4.65百萬9.977.254.494.464.02
03650Keep Inc.s5.155.154.914.93-0.25-4.82684.77萬4.25百萬N/AN/A4.734.464.48
06113UTS Marketing5.035.194.895-0.19-3.66111.00萬55.32萬86.661.604.864.463.73
01199中遠海運港口s4.734.744.684.69-0.06-1.2634.44百萬2.09千萬7.105.634.614.454.40
00069香格里拉（亞洲）s4.454.464.394.39-0.06-1.3481.07百萬4.74百萬12.453.424.424.454.43
06190九江銀行3.864.063.864.06+0.2+5.18132001.24萬26.611.494.194.454.60
01782國際商業數字技術s3.993.993.913.91-0.13-3.2184.50萬17.80萬N/AN/A4.214.444.88
01866中國心連心化肥s4.54.674.54.61+0.06+1.3192.63百萬1.21千萬3.615.964.464.444.31
02299百宏實業s0004.4000011.71N/A4.344.434.43
02563華昊中天醫藥－Ｂ 0004.410000N/AN/A4.414.415.11
00165中國光大控股s5.065.254.564.64-0.36-7.23.97千萬1.90億N/A2.164.474.414.44
01167加科思－Ｂ5.55.885.475.8+0.43+8.0071.27千萬7.19千萬N/AN/A4.834.403.83
00187京城機電股份4.484.484.254.25-0.17-3.8464.12百萬1.77千萬293.10N/A4.434.404.46
02355寶業集團4.384.44.384.4+0.03+0.6876.40萬28.01萬5.252.904.374.394.56
03405富邦亞洲電池儲能s4.3464.3464.3464.346-0.014-0.32112005215N/AN/A4.384.394.27
02409洲際船務4.354.354.354.350051.00萬2.22百萬3.98N/A4.374.384.48
09311ＸＩ二南ＣＯ－Ｕs3.4283.4283.4283.432+0.38+12.4516602262N/AN/A3.064.386.66
00934中石化冠德s4.474.474.364.38-0.09-2.0133.46百萬1.53千萬9.255.714.404.384.31
00315數碼通電訊s4.434.444.384.38-0.09-2.01363.55萬2.79百萬10.287.314.404.374.25
01769思考樂教育4.14.13.954.05+0.04+0.9981.07百萬4.31百萬14.281.734.064.374.58
09070平安香港高息－Ｕs0004.46-0.02-0.44600N/AN/A4.454.364.26
03998波司登s4.54.54.384.4-0.1-2.2222.95千萬1.30億14.335.684.484.344.12
00050香港小輪（集團）4.354.394.354.38+0.05+1.15516.10萬70.43萬9.525.714.334.324.25
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.