2025年6月8日 (日)
  • 恒生指數 23792.54 114.43
  • 國企指數 8629.75 54.98
  • 上證指數 3385.66 1.57
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1234567891011
停牌     s 可拋空 第2701-3000項｜共3027項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00348中國智能健康0.0860.0870.0820.083-0.005-5.6821.63百萬13.95萬N/AN/A0.090.090.11
00969華聯國際0000.0830000N/AN/A0.080.080.08
01650Hygieia Group0.0830.0830.0830.083+0.001+1.2220.00萬1.66萬37.7314.590.080.080.08
08357Republic Healthcare0000.0830000N/AN/A0.090.090.08
00841木薯資源0000.0820000N/AN/A0.080.080.09
01140華科智能投資0.0810.0820.0810.0820027.20萬2.22萬16.08N/A0.080.080.08
01647雄岸科技集團0.0750.0820.0750.082+0.006+7.8955.39百萬43.16萬7.66N/A0.080.080.08
08065高萌科技集團0.0820.0820.0810.082-0.001-1.2052.03百萬16.60萬N/AN/A0.090.090.10
08131辰罡科技0000.0820000N/AN/A0.080.090.09
08510Top Standard Corp0000.0820000N/AN/A0.080.080.09
00084寶光實業0.0730.0810.0730.081+0.006+83.00萬23730.18N/A0.080.080.08
00616高山企業0.0820.0820.0770.081+0.001+1.251.30百萬10.38萬N/AN/A0.090.090.10
00704和嘉控股0000.0810000N/AN/A0.080.080.08
01452迪諾斯環保0.0820.0820.0820.08100100082N/AN/A0.080.080.08
01695椰豐集團0000.08100005.36N/A0.080.080.08
01869貓屎咖啡控股0.0850.0850.0810.0810022.00萬1.81萬N/AN/A0.090.110.12
02389北京健康0.0810.0810.0810.081001.25百萬10.11萬N/AN/A0.080.080.08
00401萬嘉集團0000.080076855N/AN/A0.080.070.08
01278中國新城鎮0.0730.0870.0730.08+0.003+3.8969.91百萬74.74萬16.674.880.080.080.07
01912康特隆科技0.0780.0810.0780.08-0.001-1.2351.32百萬10.54萬N/AN/A0.080.080.08
01825美臻集團控股0.0780.0780.0780.079+0.003+3.9471.25萬975N/AN/A0.080.080.08
02336碩奧國際0000.0790000N/AN/A0.080.080.08
08201寶聯控股0000.0790000N/AN/A0.080.070.06
00621壇金礦業0.0770.0780.0760.078-0.001-1.2664.49千萬3.45百萬N/AN/A0.080.080.07
00356鼎立資本0.0760.0780.0760.077+0.002+2.6671.92百萬14.76萬N/AN/A0.070.070.06
00809大成生化科技0.0750.0780.0750.077+0.002+2.6672.03千萬1.55百萬0.89N/A0.070.070.07
00928帝王國際投資0.0780.0780.0770.077-0.001-1.28262.00萬4.83萬8.02N/A0.080.060.04
01176珠光控股0.080.080.0690.077+0.003+4.05473.80萬5.42萬N/AN/A0.070.070.07
03989首創環境0.0770.0770.0750.077+0.002+2.6674.16百萬31.63萬4.43N/A0.080.080.08
08620亞洲速運0000.0770000N/AN/A0.080.080.08
00061綠領控股0000.07600000.03N/A0.080.080.07
00171銀建國際控股0.0820.0820.0730.0760069.60萬5.41萬N/AN/A0.080.080.08
00712卡姆丹克太陽能0.080.080.0730.076-0.004-51.11百萬8.45萬N/AN/A0.080.070.07
00181閩港控股0000.0750000N/AN/A0.080.070.08
00544大同集團0000.0750000N/AN/A0.080.080.07
00698通達集團0.0740.0760.0740.075+0.001+1.3512.50百萬18.70萬N/AN/A0.070.070.08
01343偉源控股0.0770.0770.0750.075-0.002-2.5971.50萬11408.15N/A0.080.070.07
01413鑄帝控股集團0.0780.080.0740.075-0.001-1.3169.40百萬72.92萬4.34N/A0.080.070.07
01777花樣年控股0.0720.0750.0720.075-0.001-1.31625.35萬1.84萬N/AN/A0.070.070.07
06999領地控股0.0820.0820.0730.074-0.011-12.9416.70萬5347N/AN/A0.090.100.10
08668瀛海集團0000.0740010000740N/AN/A0.080.080.09
00138中建富通0.0770.0770.0710.073+0.001+1.38938.60萬2.94萬N/AN/A0.080.080.09
00185正商實業0000.0730000N/AN/A0.080.080.09
01152正乾金融控股 0000.07300003.53N/A0.070.070.08
03639億達中國控股0000.073-0.001-1.35100N/AN/A0.070.070.08
00707亞洲電視控股0.0710.0820.0690.072001.40千萬1.05百萬N/AN/A0.070.060.08
00888貝森金融0.080.080.070.072+0.002+2.85726.20萬1.95萬N/AN/A0.080.080.07
08218毅高國際控股0000.0720000N/AN/A0.070.070.08
00201華大酒店投資0.0680.070.0680.07+0.004+6.06162.00萬4.30萬N/AN/A0.070.070.07
01007龍輝國際控股 0000.070000N/AN/A0.070.070.07
01348滉達富控股0000.070000N/AN/A0.070.070.07
01621域高國際控股0.0720.0720.070.07-0.005-6.66728.00萬1.97萬4.14N/A0.070.070.08
01949佰達國際控股0.0730.0730.0660.070096.60萬6.62萬N/AN/A0.070.070.07
02122凱知樂國際0.0660.0710.0660.07-0.001-1.40821.40萬1.42萬N/AN/A0.060.060.06
08082光尚文化控股0.0810.0810.070.07-0.011-13.582.85百萬21.23萬N/AN/A0.060.080.07
08118濠亮環球0.070.070.070.07001.60萬1120N/AN/A0.070.070.08
08308古兜控股0000.070000N/AN/A0.080.100.11
00245中薇金融0.0670.0690.0660.069009.48百萬64.38萬10.78N/A0.070.060.05
01443富臨集團控股0000.06900001.774.350.070.070.09
08317財華社集團0000.0690000N/AN/A0.070.070.07
08455禮建德集團0.0720.0720.0670.069-0.002-2.81757.00萬3.95萬N/AN/A0.060.050.06
08280中國數字視頻0.0620.0880.0620.068+0.014+25.9262.33百萬16.19萬N/AN/A0.050.050.06
01079松景科技0.0660.0690.0640.067+0.001+1.51523.80萬1.56萬1.95N/A0.070.060.05
08451日光控股0000.067000011.96N/A0.060.060.06
00726築友智造科技0.0660.0660.0660.066005.50萬3630N/AN/A0.070.060.06
01029鐵江現貨0.0650.0670.0650.066+0.001+1.5381.28百萬8.35萬N/AN/A0.070.070.08
01711歐化0.0690.0690.0660.066-0.006-8.3331.13百萬7.54萬N/AN/A0.060.060.06
00601稀鎂科技0.0640.0650.0640.065-0.004-5.79748.10萬3.12萬N/AN/A0.070.070.07
00757陽光能源0.0650.0650.0640.0650029.90萬1.94萬N/AN/A0.070.070.07
01251華油能源集團 0000.06500006.77N/A0.070.070.07
01545設計都會0.0650.0650.0650.065005.00萬325072.22N/A0.070.070.07
01802文業集團0.0650.0650.060.065+0.002+3.17562.60萬3.79萬N/AN/A0.060.060.06
08035駿高控股 0000.0650000N/AN/A0.070.070.06
08291港娛國際控股0.0650.0650.0650.065+0.001+1.5627500488N/AN/A0.070.070.10
00080中國新經濟投資0.0690.0690.0640.064-0.011-14.66712.00萬7960N/AN/A0.070.070.07
02708艾伯科技 0000.0640000N/AN/A0.060.060.06
08168寶積資本0000.0640000N/AN/A0.060.060.06
08309萬成環球控股0000.06400002.39N/A0.060.060.06
00162世紀金花0000.0630000N/AN/A0.060.060.06
00202潤中國際控股0.0610.0630.0580.0630020.00萬1.23萬N/AN/A0.060.070.07
00262迪臣發展國際0000.0630000N/AN/A0.060.060.06
01740新石文化0.0630.0630.0630.063-0.001-1.5634.50萬2835N/AN/A0.070.070.07
01842植華集團0.0570.0630.0570.063+0.006+10.52611.20萬6624N/AN/A0.060.060.06
00542中國文旅農業0.0620.0620.0620.062+0.003+5.0858000496N/AN/A0.060.060.07
01020賽伯樂國際控股 0000.0620000N/AN/A0.060.060.06
01628禹洲集團0.0630.0630.0580.062-0.002-3.12544.62萬2.77萬N/AN/A0.060.060.06
01690立基工程控股0000.062000044.2916.130.070.070.07
08093瓦普思瑞元宇宙0.0620.0620.0620.062-0.001-1.58750003102.03N/A0.060.060.07
08281中國金典集團0000.062000019.38N/A0.060.060.06
08419ＡＶ策劃推廣0000.0620010.00萬610014.09N/A0.060.070.07
08627旅橙文化0000.0620000N/AN/A0.060.060.06
00397嬴集團0.0620.0620.0590.061-0.001-1.61354.43萬3.29萬N/AN/A0.060.070.07
00313裕田中國0000.06002.50萬1500N/AN/A0.060.070.08
00361順龍控股0.060.0620.060.06004.66百萬28.38萬N/AN/A0.060.050.05
00487實德環球0000.0600003.16N/A0.060.050.06
00630雋泰控股0000.060000N/AN/A0.050.050.05
01062國開國際投資0000.060000N/AN/A0.060.060.06
01220志道國際0.0660.0660.060.06-0.003-4.76293.00萬5.75萬N/AN/A0.060.060.07
01393恒鼎實業0.0550.060.0550.06+0.004+7.14366.10萬3.86萬N/AN/A0.060.060.06
01500現恆建築0.060.060.060.06-0.008-11.76510000600N/AN/A0.070.070.06
01620富盈環球集團0000.060000N/AN/A0.060.050.05
00063中亞烯谷集團0000.0590000118.00N/A0.060.060.06
01002威鋮國際0.0560.0640.0560.059+0.003+5.3576.00萬3444N/AN/A0.060.060.06
01146匯成國際控股0.0660.0710.0580.059-0.004-6.34918.00萬1.18萬N/AN/A0.070.060.07
01826豐展控股0.0590.0590.0590.05900100005907.97N/A0.060.060.05
08181港深智能管理0000.0590000N/AN/A0.060.060.07
00355世紀城市國際0.0440.060.040.058+0.014+31.8182.44億1.21千萬N/AN/A0.040.040.06
03321偉鴻集團控股0.0690.0690.0560.058-0.004-6.4523.12千萬1.91百萬N/AN/A0.060.060.06
08257靖洋集團控股0.0580.0580.0580.058-0.001-1.6952.00萬116010.18N/A0.060.060.06
01376Raffles Interior0000.0570000N/AN/A0.060.060.06
01575皇庭智家0000.057+0.001+1.78600N/AN/A0.060.060.06
01752澳洲成峰高教0.0570.0570.0570.0570036.00萬2.05萬13.905.260.060.060.06
08362運興泰集團0000.0570000285.00N/A0.060.060.06
00498藍河控股0.0510.0560.0510.056+0.004+7.6928.00萬4310N/AN/A0.050.060.07
01472生興控股0.0560.0570.0560.0560035.00萬1.96萬N/AN/A0.050.050.05
02349中國城市基礎設施0000.0560000N/AN/A0.060.060.06
08425興銘控股0000.0560000N/AN/A0.060.060.06
09978方圓生活服務0.0530.0560.0530.056+0.001+1.8188.80萬4688N/AN/A0.060.060.06
00784凌銳控股0.0550.0550.0540.055+0.001+1.8523.32百萬18.06萬68.75N/A0.050.060.06
01633上諭集團0000.05500008.73N/A0.060.060.06
01917豆盟科技0.0530.0550.0530.055+0.001+1.85256.00萬2.97萬N/AN/A0.050.050.05
08300今米房集團0.0560.0560.0550.0550040.00萬2.24萬N/AN/A0.060.060.06
09929澳達控股0000.055+0.001+1.8524.00萬220028.95N/A0.060.060.06
00360新焦點0.0530.0540.050.054+0.003+5.8821.68千萬86.40萬N/AN/A0.050.050.04
00379恒嘉融資租賃0.0540.0540.0480.0540013.00萬6420N/AN/A0.050.060.06
00721中國金融國際0.0530.0590.0520.054+0.001+1.8872.92千萬1.61百萬21.60N/A0.060.040.03
03789御佳控股0000.05400006.67N/A0.050.050.05
01338霸王集團0.0520.0560.0520.053-0.002-3.63615.80萬853024.09N/A0.050.050.05
01470富一國際控股0.0570.0570.0530.053+0.002+3.92220.40萬1.15萬33.13N/A0.050.050.05
00436新宇環保0000.052-0.002-3.70400N/A3.080.050.060.06
00571豐德麗控股0.0490.0520.0490.0520021.60萬1.09萬N/AN/A0.050.050.05
08152明樑控股0000.0520000N/AN/A0.050.050.05
08271環球數碼創意0000.0520000N/AN/A0.060.060.06
00204資本界金控0.0510.0510.0490.0510074.00萬3.70萬N/AN/A0.050.050.05
00309新華通訊頻媒0.0520.0520.0490.0510076.00萬3.84萬N/AN/A0.050.050.04
00893中國鐵鈦0.0530.0530.050.051-0.003-5.5562.10萬1081N/AN/A0.050.050.05
01566華夏文化科技 0000.0510000N/AN/A0.050.050.05
02028映美控股0.0490.0550.0490.051+0.002+4.0826.80萬3496N/AN/A0.050.050.05
02178百勤油服0.0470.0510.0460.051+0.005+10.8799.30萬4.69萬N/AN/A0.050.050.05
00426萬華媒體0000.050000N/AN/A0.050.050.05
00858精優藥業0.0490.050.0470.05+0.001+2.0411.14百萬5.50萬N/AN/A0.050.050.05
01039暢由國際集團0000.050000N/AN/A0.050.050.06
01102環能國際0.0530.0530.0480.05-0.004-7.4075.22百萬25.46萬N/AN/A0.050.050.06
01561聯洋智能控股0000.050000N/AN/A0.050.050.06
01849秀商時代控股 0000.050000N/AN/A0.050.050.05
01996弘陽地產0.0480.0590.0480.05-0.004-7.40754.20萬2.71萬N/AN/A0.050.060.06
08222壹照明集團0000.050000N/AN/A0.050.050.04
00147國際商業結算0.0480.0490.0480.0490010000485N/AN/A0.050.050.06
00491英皇文化產業0.040.050.040.049+0.007+16.6673.69千萬1.74百萬N/AN/A0.040.040.04
01742HPC Holdings0000.0490000N/AN/A0.050.050.05
08293星亞控股0000.0490000N/AN/A0.050.050.05
08460基地錦標集團0000.049+0.001+2.08300N/AN/A0.060.070.08
00166新時代集團控股0000.0480000N/AN/A0.050.050.05
01189大灣區聚變力量 0000.0480000N/AN/A0.050.050.05
01269首控集團0.0510.0520.0420.048+0.001+2.12834.00萬1.58萬N/AN/A0.050.040.04
01703維力生活科技 0000.0480000N/AN/A0.050.050.05
02022遊萊互動0.0470.0480.0470.048-0.002-460.80萬2.92萬N/AN/A0.050.050.05
08493龍皇集團0.0470.0480.0470.048-0.001-2.0413.96萬1841N/AN/A0.050.050.05
00102凱升控股 0000.047000018.08N/A0.050.050.05
01069中國健康科技集團0.0470.0490.0470.047-0.002-4.0821.66千萬78.78萬0.15N/A0.050.050.05
01429天任集團控股0000.047008000376N/AN/A0.040.040.04
08211浙江永安 0000.04700001.37N/A0.050.050.05
00228中能控股0.0460.0480.0460.046+0.001+2.2221.53百萬7.10萬18.40N/A0.050.050.05
00768開明投資0.0420.050.040.046+0.004+9.5241.29千萬59.35萬N/AN/A0.050.040.04
02113世紀集團國際0.0460.050.0430.046+0.003+6.97725.00萬1.24萬N/AN/A0.040.040.04
03830童園國際0000.0460000N/AN/A0.050.050.04
06611三巽集團 0000.0460000N/AN/A0.050.050.05
08013ECI Technology0.0450.0460.0450.0460022.00萬99208.21N/A0.050.050.05
08117中國基礎能源0.0460.0460.0450.046-0.004-87.00萬3180N/AN/A0.050.050.05
00070金粵控股0000.0450000N/AN/A0.050.050.05
00149中國農產品交易0.0420.0450.0410.045+0.003+7.1435.65萬229364.29N/A0.040.040.04
00764永恒策略0.0410.0430.0410.045+0.005+12.55.00萬2080N/AN/A0.040.040.05
00802中國錢包 0000.0450000N/AN/A0.050.050.05
08042高奧士國際0000.0450000N/AN/A0.050.040.05
08132百能國際能源0.0440.0460.0420.045+0.001+2.2731.57百萬6.96萬N/AN/A0.040.040.05
08210衍匯亞洲0.0450.0450.0450.045001000045019.57N/A0.040.050.05
00661中國大冶有色金屬0.0430.0440.0430.044+0.001+2.32646.20萬2.03萬18.33N/A0.040.040.05
01064中華國際0000.0440000N/AN/A0.040.040.04
02195盈匯企業控股0.0420.0440.0420.0440026.50萬1.11萬N/AN/A0.050.050.05
08081恆泰裕集團0.0420.0440.0410.044008.20百萬34.42萬N/AN/A0.040.040.05
08098昌利控股0000.044+0.001+2.32600N/AN/A0.040.040.04
08136英馬斯集團0.0440.0440.0440.04400100004402.84N/A0.040.040.04
08295金慧科技0.0420.0440.0420.044+0.004+1052.00萬2.23萬N/AN/A0.040.050.05
01383LET GROUP 0000.0430000N/AN/A0.040.040.04
08400亞洲先鋒娛樂0.0430.0430.0430.043-0.002-4.4443.00萬129011.32N/A0.050.050.04
08423CHI HO DEV0.0420.0420.0410.043-0.001-2.2731.01百萬4.24萬3.41N/A0.040.050.05
00254國家聯合資源0.0460.0460.0410.042-0.005-10.6383.28百萬13.97萬N/AN/A0.050.060.06
00419弘毅文化集團0.0420.0420.0410.042+0.001+2.4393.15百萬13.10萬N/AN/A0.040.040.05
08545佰悅集團0.0410.0420.0390.042+0.002+53.27百萬13.64萬105.00N/A0.040.040.04
00747瀋陽公用發展股份0.0410.0420.0360.041+0.001+2.584.40萬3.23萬N/AN/A0.040.040.04
01326傳遞娛樂0.0410.0410.0410.0410032.00萬1.31萬N/AN/A0.040.040.04
01722建鵬控股0.0420.0420.0410.0410014.00萬5810N/AN/A0.040.040.04
03603信基沙溪0.0450.0460.0410.041009.60萬4065N/AN/A0.040.040.04
06108新銳醫藥0.040.0410.040.041001.38百萬5.60萬N/AN/A0.040.040.04
08297海納星空科技0.0410.0410.0410.041+0.002+5.1282500103N/AN/A0.040.040.05
00925北京建設 0000.040000N/AN/A0.040.040.04
01185中國航天萬源 0000.0400000.38N/A0.040.040.04
01699普甜食品 0000.040000N/AN/A0.040.040.04
08128中國恒有源集團0.0460.0480.040.04002.10百萬8.66萬16.67N/A0.040.040.04
06158正榮地產0.0390.0390.0390.03900200078N/AN/A0.040.040.04
08052陸慶娛樂 0000.03900000.96N/A0.040.040.04
00094綠心集團0000.0380000N/AN/A0.040.040.04
00602佳華百貨控股0.0360.0380.0360.038+0.003+8.57117.50萬6600N/AN/A0.040.040.04
00865建德國際控股0.0390.0390.0370.038+0.001+2.70314.00萬5328N/AN/A0.040.030.03
02088西王置業 0000.0380000N/AN/A0.040.040.04
02221創業集團控股0.0350.0380.0340.038+0.002+5.5568.51百萬30.90萬21.11N/A0.040.040.05
06828北京燃氣藍天0.0370.0380.0370.038+0.001+2.7036.28百萬23.31萬9.50N/A0.040.040.04
08126Ｇ﹒Ａ﹒控股 0000.03800004.42N/A0.040.040.04
08621Metropolis Capital0000.0380000N/AN/A0.040.040.04
01132橙天嘉禾0.0350.0370.0350.037+0.004+12.12125.50萬9035N/AN/A0.030.030.04
01340惠生國際0.0370.0370.0350.037+0.002+5.71489.20萬3.13萬N/AN/A0.040.040.04
01630建成控股0000.0370000N/AN/A0.040.040.04
02329國瑞健康0.0370.0390.0370.037-0.001-2.6322.21百萬8.23萬N/AN/A0.040.040.05
06878鼎豐集團汽車 0000.0370000N/AN/A0.040.040.04
08071中彩網通控股0.0350.0380.0350.037+0.001+2.7782.82百萬10.43萬N/AN/A0.040.040.04
01080勝利管道0.0350.0370.0350.036+0.001+2.8574.20萬1520N/AN/A0.040.040.04
08429華美樂樂0000.0360000N/AN/A0.030.030.03
08447MS Concept0.0330.0370.0330.036+0.003+9.09150.00萬1.76萬N/AN/A0.030.030.04
02147正味集團0.0340.0350.0340.035001.26百萬4.29萬0.37N/A0.040.040.04
08208WMCH Global0.0320.0350.0320.035007.20萬248412.50N/A0.030.030.04
00433北方礦業0000.0340000N/AN/A0.030.030.03
00702中國油氣控股 0000.0340000N/AN/A0.030.030.03
01750全達電器集團控股0.0340.0340.0330.034-0.001-2.8571.30百萬4.37萬37.78N/A0.030.040.04
01243宏安地產0.0310.0330.030.0330048.80萬1.54萬N/AN/A0.030.030.03
01592基石控股0.0330.0340.0330.033003.67百萬12.21萬N/AN/A0.040.030.03
00007智富資源投資 0000.03200000.34N/A0.030.030.03
00413南華集團控股0000.0320000320.00N/A0.030.030.03
01312華控康泰0.0320.0340.0260.0320064.20萬1.92萬N/AN/A0.030.030.03
08616新威工程集團0.0310.0310.0310.032+0.001+3.2262.00萬630N/AN/A0.030.030.03
00574百信國際0000.0310000N/AN/A0.030.030.03
00827玖源集團0.030.0320.030.031+0.003+10.7142.22百萬6.85萬N/AN/A0.030.030.03
01616一元宇宙0.0340.0340.030.031-0.001-3.1255.12百萬15.46萬N/AN/A0.030.030.03
03728正利控股0000.03100002.92N/A0.030.030.03
00279裕承科金0.0310.0310.030.030039.80萬1.21萬N/AN/A0.030.030.03
00812西證國際證券 0000.030000N/AN/A0.030.030.03
00821匯盈控股0.0290.030.0290.03+0.003+11.11168.00萬1.98萬N/AN/A0.030.030.03
08007環球戰略集團0.030.030.030.030020.00萬6000N/AN/A0.030.030.03
08069飛道旅遊科技0.0290.030.0290.030041.50萬1.24萬N/AN/A0.030.030.03
08018匯財金融投資0.0270.0290.0270.029+0.001+3.5716.34百萬17.23萬N/AN/A0.030.030.04
08169環康集團0.0280.0290.0260.029-0.001-3.33330.00萬7940N/AN/A0.030.030.03
08432太平洋酒吧0.0260.0290.0260.0290010.00萬266041.43N/A0.030.030.03
00139中達集團控股0.0250.0280.0240.028+0.003+122.80億7.37百萬N/AN/A0.030.030.03
00248香港通訊國際控股0.0280.0280.0280.028004000112N/AN/A0.030.030.03
00862遠見控股0000.0280000N/AN/A0.030.030.03
01097有線寬頻0.0270.0280.0270.028+0.001+3.70481.76萬2.25萬N/AN/A0.030.030.03
02310時代環球集團0.0290.0290.0290.028-0.001-3.44810000290N/AN/A0.030.030.03
08036電子交易集團0.0280.0280.0270.028-0.002-6.6671.24百萬3.44萬N/AN/A0.030.030.04
08047中國海洋發展0000.0280000N/AN/A0.030.030.03
08420Nexion Technologies0000.028+0.002+7.69200N/AN/A0.030.030.03
00234新世紀集團0000.027+0.001+3.8461.05萬1896.92N/A0.030.030.03
00718太和控股0.0270.0270.0270.0270019.50萬5265N/AN/A0.030.030.03
00932順騰國際控股0.0240.0270.0240.027+0.003+12.586.40萬2.20萬135.00N/A0.020.020.02
01173威高國際0.0270.0270.0270.027+0.002+826.00萬7020N/AN/A0.030.030.03
01894恒益控股0.0260.0270.0260.027+0.001+3.84666.50萬1.76萬N/AN/A0.030.030.03
02371創聯控股0.0260.0280.0260.027-0.001-3.5715.94百萬15.61萬N/AN/A0.030.030.03
00997普匯中金國際0.0250.0260.0240.026+0.001+461.60萬1.58萬N/AN/A0.030.020.02
03666上海小南國0.0290.0290.0260.026001.43百萬3.86萬N/AN/A0.030.030.03
00681中民控股0.0230.0250.0230.025001.57百萬3.87萬13.89N/A0.030.020.02
08092ITE HOLDINGS0000.025000011.368.000.030.030.03
08311圓美光電0.0250.0250.0250.025+0.001+4.16710000250N/AN/A0.030.030.03
08392舍圖控股0000.0250000N/AN/A0.030.030.03
01259未來發展控股0.0250.0250.0230.024-0.001-42.38千萬56.38萬N/AN/A0.020.020.04
08020宏海控股集團0.0240.0240.0240.0240045.00萬1.08萬N/AN/A0.020.020.02
08179百利達集團控股0.0260.0280.0230.024-0.004-14.2861.22千萬29.63萬26.67N/A0.020.020.04
08285森浩集團0.0240.0240.0230.024-0.002-7.6925.00萬1170N/AN/A0.030.030.03
08532寶發控股0.0220.0240.0220.024+0.001+4.3481.58百萬3.62萬16.00N/A0.020.020.03
08559金威醫療股權0.0350.040.0190.024-0.003-11.1112.11千萬56.67萬N/AN/A0.120.160.19
00332元亨燃氣0.0210.0230.0210.023+0.001+4.5451.76百萬3.87萬N/AN/A0.020.020.02
00235中策資本控股0.020.0220.020.022+0.001+4.7621.11百萬2.32萬110.00N/A0.020.020.02
01222Wang On Group0.0220.0220.020.022005.86百萬12.46萬N/AN/A0.020.020.02
01555ＭＩ能源0.0210.0220.0210.022001.05百萬2.29萬N/AN/A0.020.020.02
02728金泰能源控股0000.0220000N/AN/A0.020.020.02
08063環球大通集團 0000.0220000N/AN/A0.020.020.02
01107當代置業 0000.0210000N/AN/A0.020.020.02
01246保集健康 0000.0210000N/AN/A0.020.020.02
02127匯森股份0.0210.0210.020.0210094.20萬1.94萬0.28N/A0.020.020.02
08091奧傳思維控股0.0210.0210.0210.021-0.001-4.5455.00萬1050N/AN/A0.020.020.02
08167中國新電信 0000.0210000N/AN/A0.020.020.02
00493國美零售0.0210.0210.020.02-0.001-4.7623.70千萬74.83萬N/AN/A0.020.020.02
01101華榮能源 0000.020000N/AN/A0.020.020.02
08366浙江聯合投資0.0170.020.0170.02+0.004+2536.00萬7060N/AN/A0.020.020.02
00474信銘生命科技0000.0190000N/AN/A0.020.020.04
01195京維集團0.0170.0190.0160.019002.27百萬3.93萬N/AN/A0.020.020.02
02323融科控股 0000.0190000N/AN/A0.020.020.02
08021匯隆控股0.020.0210.0190.019-0.001-51.67千萬32.33萬N/AN/A0.020.020.03
08290亞勢備份軟件開發0.0170.0190.0170.019005.00萬890N/AN/A0.020.020.02
08313杰地集團0000.0190000N/AN/A0.020.020.02
01400滿地科技股份0.0180.0180.0180.018005.00萬900N/AN/A0.020.020.02
08048御德國際控股 0000.0180000N/AN/A0.020.020.02
08076新利軟件0000.0180000N/AN/A0.020.020.02
00657環科國際0000.0170000N/AN/A0.020.020.02
01172融太集團0000.0170000N/AN/A0.020.020.02
02369酷派集團0.0180.0180.0170.017-0.001-5.5561.25千萬22.21萬N/AN/A0.020.020.02
00295江山控股0.0150.0160.0150.016001.73百萬2.69萬N/AN/A0.020.020.01
00876佳兆業健康0.0150.0160.0140.016002.53千萬37.95萬N/AN/A0.020.020.03
01165順風清潔能源0.0150.0160.0150.016+0.001+6.6673.30百萬5.18萬N/AN/A0.020.020.02
00106朗詩綠色管理0.0130.0150.0130.015+0.002+15.3855.92百萬8.25萬N/AN/A0.010.010.01
00362中國天化工 0000.0150000N/AN/A0.020.020.02
00923綜合環保集團0.0150.0150.0140.0150012.20萬1812N/AN/A0.010.010.01
01004中國智慧能源 0000.0150000N/AN/A0.020.020.02
頁數：1234567891011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.