2025年5月29日 (四)
  • 恒生指數 23368.38 110.07
  • 國企指數 8480.79 36.92
  • 上證指數 3360.22 20.29
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3021項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02142和鉑醫藥－Ｂs8.48.648.288.5+0.1+1.191.67千萬1.39億302.49N/A9.088.828.24
80992聯想集團－Ｒs8.58.558.58.55+0.05+0.5881.40萬11.91萬N/AN/A8.968.809.08
06865福萊特玻璃s8.358.358.28.22-0.13-1.5573.90百萬3.22千萬17.971.718.678.769.73
09663國鴻氫能s8.18.358.18.34-0.01-0.121.40萬11.56萬N/AN/A8.778.758.93
02519傲基股份10.510.57.919.26-1.24-11.812.02百萬2.11千萬6.732.879.598.729.16
09810ＰＰ新興東盟－Ｕs0008.9-0.07-0.7800N/AN/A8.868.728.30
03437博時央企紅利s9.179.179.129.15+0.05+0.54921.13萬1.93百萬N/AN/A8.988.718.74
01888建滔積層板s8.478.638.418.54+0.07+0.8267.14百萬6.10千萬20.097.268.978.698.61
02803ＰＰ中國基石s0008.8550000N/AN/A8.858.688.52
00867康哲藥業s9.9510.729.8810.34+0.34+3.43.14千萬3.28億14.572.819.058.668.16
02179瑞科生物－Ｂs8.628.77.998.7+0.31+3.6952.15萬18.27萬N/AN/A8.928.627.84
01171兗礦能源集團s9.099.189.049.08-0.03-0.3291.40千萬1.27億6.029.098.978.618.40
03613同仁堂國藥s8.668.88.668.75+0.07+0.80685.12萬7.44百萬14.644.008.678.608.59
02356大新銀行集團s8.768.768.658.73+0.02+0.2345.17萬3.94百萬5.967.568.678.558.54
01783晉景新能s8.148.38.148.23+0.1+1.2370.60萬5.80百萬N/AN/A8.538.557.94
03426Ａ都會ＷＥＢ３s0009.08+0.18+2.02200N/AN/A8.948.548.07
09956安能物流集團s9.129.158.859.12-0.13-1.4052.61百萬2.34千萬13.25N/A8.728.528.52
01898中煤能源s8.888.928.728.83-0.04-0.4511.57千萬1.38億6.067.248.668.388.18
00032港通控股8.28.218.28.2+0.1+1.235100008.20萬7.035.128.288.358.40
03021富邦富時台灣s0008.635-0.05-0.57600N/AN/A8.648.327.84
01876百威亞太s7.98.157.877.98+0.1+1.2691.74千萬1.40億18.675.518.268.328.68
03108嘉實ＥＳＧ領s0008.285-0.045-0.5400N/AN/A8.378.218.12
03441南方東西精選s0008.4350000N/AN/A8.448.205.85
01276恒瑞醫藥53.255.85354.9+1.2+2.2355.30百萬2.91億51.98N/A16.388.193.28
03393威勝控股s7.67.667.47.51-0.09-1.1842.59百萬1.94千萬9.895.067.938.137.81
09991寶尊電商－Ｗ7.887.97.77.89+0.01+0.12776005.88萬N/AN/A8.448.077.50
83437博時央企紅利－Ｒs0008.375+0.05+0.60100N/AN/A8.268.078.15
00596浪潮數字企業s7.888.67.888.44+0.58+7.3797.01百萬5.83千萬23.560.958.148.076.96
03427富邦多元資產s0008.3650000N/AN/A8.228.077.89
00083信和置業s8.028.057.998-0.02-0.2494.74百萬3.80千萬15.277.258.088.067.88
02256和譽－Ｂ8.358.878.338.53+0.18+2.1562.35百萬2.04千萬179.58N/A8.428.067.79
06669先瑞達醫療－Ｂs8.28.68.28.57+0.3+3.62823.44萬1.99百萬46.40N/A8.168.057.67
03454南方美股七巨頭s8.3858.4358.3558.43+0.055+0.6575.61萬47.19萬N/AN/A8.388.027.60
01809浦林成山8.078.077.867.94-0.12-1.4892.35萬18.67萬3.638.198.057.997.89
06608百融雲－Ｗs7.998.277.847.9+0.03+0.38190.50萬7.16百萬12.85N/A7.987.988.15
00586海螺創業s8.538.578.278.34-0.16-1.8826.34百萬5.32千萬6.714.808.057.977.80
03396聯想控股s8.078.117.918.08+0.11+1.381.63百萬1.31千萬134.00N/A8.067.968.05
03413Ａ都會人工智能s0008.34+0.19+2.33100N/AN/A8.237.937.58
03008博時比特幣s8.5858.5858.48.535-0.025-0.29267.00萬5.69百萬N/AN/A8.287.937.08
09167工銀南方中國－Ｕs0007.945+0.02+0.25200N/AN/A8.047.917.86
00135昆侖能源s8.38.438.148.27-0.11-1.3134.65千萬3.86億11.304.068.137.817.78
09923移卡s7.567.717.397.44+0.06+0.8132.48百萬1.87千萬31.78N/A7.617.807.86
00098興發鋁業8.058.057.957.96+0.06+0.7592.30萬18.43萬3.818.047.867.797.86
01963重慶銀行股份s8.238.2888.03-0.1-1.232.40百萬1.94千萬5.475.568.047.787.11
03709贏家時尚s8.058.057.97.97-0.01-0.12574.80萬5.96百萬10.974.777.957.787.56
03442南方港美科技s0007.84+0.01+0.12800N/AN/A7.937.775.55
03638亨利加集團9.029.158.778.88-0.24-2.63282.60萬7.37百萬32.17N/A8.627.776.09
00878金朝陽集團5.515.575.485.52+0.02+0.36473.97萬4.07百萬N/AN/A7.377.767.78
09908嘉興燃氣7.67.67.67.6+0.01+0.13270005.32萬5.256.387.657.737.24
02289創美藥業7.37.37.37.3+0.089+1.23430002.19萬13.916.707.637.697.71
00512遠大醫藥s8.779.118.698.96+0.16+1.8182.82千萬2.52億12.712.908.527.646.63
03147Ｘ南方中創業s7.6457.6457.637.63-0.015-0.19636002.75萬N/AN/A7.747.617.61
09829安碩中國國債－Ｕs0007.645-0.005-0.06500N/AN/A7.637.617.54
83108嘉實ＥＳＧ領－Ｒs0007.595-0.035-0.45900N/AN/A7.697.607.57
09997康基醫療s7.5787.557.88+0.11+1.4167.39百萬5.81千萬14.983.327.777.587.47
00116周生生s7.567.697.467.69+0.13+1.7255.80萬4.23百萬6.466.637.547.577.28
09804ＰＰ越南－Ｕs0008.005+0.055+0.69200N/AN/A7.757.567.39
03173ＰＰ中新經濟s0007.57-0.03-0.39500N/AN/A7.637.537.47
09885藥師幫s8.158.357.88.12+0.11+1.3735.58百萬4.53千萬164.040.987.987.506.89
09966康寧傑瑞製藥－Ｂs8.779.238.778.86+0.21+2.4281.84百萬1.65千萬48.20N/A7.907.507.12
00868信義玻璃s7.657.717.517.58-0.04-0.5257.71百萬5.84千萬8.995.417.587.497.48
00152深圳國際s7.127.137.017.12005.37百萬3.80千萬5.958.407.127.487.62
09010安碩亞洲除日－Ｕs7.5557.6357.517.595-0.03-0.39315.28萬1.16百萬N/AN/A7.617.477.22
01263柏能集團s7.17.16.726.94+0.23+3.4281.31百萬8.96百萬10.275.047.437.478.40
01051國際資源8.628.88.118.65+0.05+0.5811.23百萬1.06千萬10.571.398.077.455.73
06881中國銀河s7.457.487.397.46+0.01+0.1341.29千萬9.56千萬8.704.017.607.457.56
01921達力普控股s7.047.156.957.11+0.1+1.42775.00萬5.28百萬N/AN/A7.037.398.16
09075ＧＸ亞洲美債－Ｕs0007.33+0.005+0.06800N/AN/A7.327.347.36
02877神威藥業s7.557.567.437.45-0.06-0.79977.85萬5.82百萬6.3012.977.327.337.82
00659周大福創建s7.297.297.227.28+0.04+0.55236.40萬2.63百萬13.0833.527.317.337.21
01541宜明昂科－Ｂ1010.729.910.6+0.7+7.0718.47百萬8.84千萬N/AN/A8.337.326.19
02451綠源集團控股s7.817.997.787.99+0.01+0.1252.70萬21.30萬25.421.887.557.297.06
00412山高控股s9.9510.388.8310.3+0.3+31.52千萬1.53億1,084.21N/A8.137.286.47
01970IMAX China7.857.997.747.99+0.16+2.0439.49萬74.49萬15.75N/A7.787.287.21
01833平安好醫生s77.066.946.97-0.03-0.4292.97百萬2.08千萬87.02139.177.097.267.23
09826ＧＸ中國雲算－Ｕs0007.070000N/AN/A7.237.257.27
02385讀書郎7.057.056.846.96-0.04-0.57117.64萬1.22百萬N/AN/A7.217.227.12
06667美因基因 0007.2000046.07N/A7.207.207.19
09660地平線機器人－Ｗs7.257.997.217.92+0.81+11.3924.61億35.64億14.52N/A7.467.196.81
02352東原仁知服務00070000N/A1.027.137.187.32
09388ＸＩ二南英偉－Ｕs5.9255.9255.9255.87-0.13-2.1676203674N/AN/A5.997.177.69
02477經緯天地控股s77.186.917.08+0.04+0.5681.60百萬1.13千萬327.78N/A7.197.178.64
01196偉祿集團s7.127.157.057.14+0.02+0.2811.12百萬7.93百萬N/AN/A7.187.177.12
09666金科服務s6.896.926.856.9+0.03+0.43722.01萬1.51百萬N/AN/A6.997.167.86
03896金山雲s6.716.936.696.83+0.12+1.7883.59千萬2.44億N/AN/A7.057.157.41
00341大家樂集團s6.916.966.856.95+0.01+0.1441.44百萬9.94百萬12.218.207.077.137.27
09450ＧＸ３５美債－Ｕs0007.090000N/AN/A7.097.127.10
00384中國燃氣s7.117.187.117.16+0.05+0.7036.40百萬4.58千萬12.106.987.187.117.06
09125安碩短期政銀－Ｕs0007.1150000N/AN/A7.107.087.03
06178光大證券s7.077.116.997.03-0.05-0.7062.44百萬1.71千萬11.423.047.177.077.23
83147Ｘ南方中創業－Ｒs7777-0.05-0.70930002.10萬N/AN/A7.157.067.11
09440ＧＸ０３月債－Ｕs0007.040000N/AN/A7.067.057.02
03076富邦台灣半導體s7.367.367.327.28-0.03-0.4178005.70萬N/AN/A7.287.026.68
00003香港中華煤氣s6.946.976.926.95+0.01+0.1441.81千萬1.26億22.715.046.997.026.81
02510德翔海運7.267.427.167.27+0.1+1.3954.89百萬3.56千萬3.6911.757.427.026.29
03328交通銀行s7.137.136.936.96-0.11-1.5564.08千萬2.85億5.645.897.117.006.89
00636KLN Logisticss7.77.747.537.71+0.03+0.39191.05萬6.96百萬9.023.247.437.006.79
03404華夏印度s7.1557.1757.1157.11-0.075-1.04467.00萬4.78百萬N/AN/A7.086.996.70
09084ＡＧＸ印度－Ｕs77.177.1+0.14+2.0112001410N/AN/A6.966.936.64
02881武漢有機控股6.896.96.896.9+0.05+0.7365004.46萬4.4715.266.976.936.90
02832博時科創５０s6.876.876.7856.785-0.04-0.5866.00萬41.22萬N/AN/A6.886.926.96
01478丘鈦科技s6.816.96.746.88+0.03+0.4381.44百萬9.86百萬27.451.457.146.927.07
09104ＡＧＸ亞洲－Ｕs0007.07+0.01+0.14200N/AN/A7.056.916.60
09860艾迪康控股s6.866.876.736.75-0.11-1.60452.05萬3.54百萬97.40N/A6.786.906.82
00288萬洲國際s77.1377.12+0.09+1.281.75千萬1.24億7.309.556.866.906.87
00853微創醫療s6.676.946.646.84+0.19+2.8571.56千萬1.07億N/AN/A6.706.897.37
09820ＧＸ中國生科－Ｕs0007.115+0.12+1.71600N/AN/A6.956.866.73
06098碧桂園服務s6.66.646.516.61+0.01+0.1527.29百萬4.80千萬11.484.766.766.856.73
01896貓眼娛樂s7.137.417.087.3+0.17+2.3845.95百萬4.34千萬43.254.386.916.797.08
00939建設銀行s7.057.076.977.01-0.01-0.1422.51億17.58億5.026.206.956.786.74
01475日清食品s6.746.86.746.80026.40萬1.79百萬35.312.336.786.766.34
02487科笛－Ｂ8.258.98.178.54+0.29+3.51571.22萬6.17百萬N/AN/A7.366.765.94
01428耀才證券金融s6.796.856.556.65-0.07-1.0421.51千萬1.01億20.194.966.406.714.35
00546阜豐集團s6.626.986.626.89+0.18+2.6837.00百萬4.79千萬7.055.816.816.706.39
09877健世科技－Ｂ88.867.758.43+0.56+7.11697.94萬8.13百萬N/AN/A7.376.695.29
03151ＰＰ科創５０s6.596.596.596.555-0.035-0.5311.22萬8.04萬N/AN/A6.646.686.72
06979珍酒李渡s6.46.596.46.45+0.01+0.1555.36百萬3.47千萬15.023.266.686.676.96
00113迪生創建6.916.926.896.910033.35萬2.30百萬7.776.516.876.655.54
03088華夏恒生科技s6.526.586.486.58+0.04+0.6124.25千萬2.77億N/AN/A6.686.636.69
00548深圳高速公路股份s6.656.676.626.64-0.02-0.31.53百萬1.02千萬14.163.916.626.626.55
01588暢捷通信息技術6.36.556.36.37-0.02-0.3132.72萬17.51萬57.34N/A6.576.596.53
01497燕之屋0006.5000018.033.566.466.556.47
83404華夏印度－Ｒs6.556.556.5456.53-0.04-0.6098.20萬53.70萬N/AN/A6.516.486.25
00856偉仕佳杰s6.636.76.526.63+0.07+1.0675.61百萬3.72千萬8.763.886.686.476.16
00916龍源電力s6.656.786.616.74+0.08+1.2011.75千萬1.17億8.313.606.666.456.29
02453美中嘉和s6.066.125.956.08+0.06+0.9976.40百萬3.86千萬N/AN/A6.136.456.84
00576浙江滬杭甬s6.346.376.266.33+0.01+0.1588.25百萬5.20千萬6.486.596.416.446.37
82832博時科創５０－Ｒs0006.24-0.05-0.79500N/AN/A6.366.436.52
02598連連數字7.27.2177.02-0.18-2.514.50萬1.02百萬N/AN/A6.586.437.18
02837ＧＸ恒生科技s6.346.366.286.365+0.025+0.39465.23萬4.13百萬N/AN/A6.486.436.48
03869弘和仁愛醫療00050000N/AN/A6.056.436.65
00038第一拖拉機股份s6.446.446.336.42-0.03-0.4651.16百萬7.37百萬7.364.966.546.406.38
00998中信銀行s6.656.76.616.64-0.01-0.154.31千萬2.86億5.135.736.606.406.20
01672歌禮製藥－Ｂs6.397.156.227.13+0.69+10.7145.67百萬3.83千萬N/AN/A6.306.366.75
01686新意網集團s6.186.716.126.4+0.33+5.4371.64千萬1.06億28.641.756.306.346.62
06681腦動極光－Ｂ6.8176.756.89+0.05+0.73170.10萬4.81百萬N/AN/A6.736.346.45
03004南方東英越南３０s6.8056.816.8056.805+0.115+1.7194002723N/AN/A6.546.346.16
03618重慶農村商業銀行s6.486.636.436.46-0.09-1.3742.89千萬1.88億6.125.116.636.345.71
00900AEON信貸財務6.366.46.36.4+0.04+0.62920.40萬1.29百萬6.697.666.416.336.14
00819天能動力s6.056.1166.08003.47百萬2.10千萬5.642.806.216.336.75
06959長久股份6.97.486.857.47+0.68+10.01576.41萬5.53百萬8.7514.996.466.325.86
02473喜相逢集團s6.296.295.636.13-0.21-3.3126.47百萬3.76千萬222.91N/A6.236.326.37
03993洛陽鉬業s6.536.656.276.36-0.11-1.73.75千萬2.41億9.454.266.426.316.15
03899中集安瑞科s6.26.276.056.11-0.29-4.5311.28百萬7.82百萬10.614.916.426.306.40
01519極兔速遞－Ｗs6.396.716.396.65+0.18+2.7822.82千萬1.87億74.22N/A6.406.295.87
00270粵海投資s6.326.466.326.43+0.11+1.7411.29千萬8.28千萬13.384.866.336.276.14
09676十月稻田集團6.16.26.056.19+0.15+2.4838.28百萬5.10千萬30.422.826.256.256.30
02235微泰醫療－Ｂ6.116.116.016.01-0.09-1.4757.09萬43.22萬N/AN/A6.186.256.14
00101恒隆地產s6.196.236.166.2+0.01+0.1623.20百萬1.98千萬13.358.396.206.236.35
09403華夏恒ＥＳＧ－Ｕs6.256.256.256.275+0.025+0.41063N/AN/A6.326.216.09
03360遠東宏信s6.26.26.136.17+0.03+0.4892.44百萬1.50千萬6.348.916.266.206.21
83151ＰＰ科創５０－Ｒs0006.015-0.035-0.57900N/AN/A6.126.206.27
00857中國石油股份s6.596.596.476.53+0.03+0.4621.51億9.85億6.827.756.376.196.00
02883中海油田服務s6.186.276.186.27+0.06+0.9662.66百萬1.66千萬8.974.006.236.166.21
83088華夏恒生科技－Ｒs5.995.995.986.02+0.005+0.0831.40萬8.38萬N/AN/A6.166.156.24
01138中遠海能s6.146.146.036.04-0.06-0.9847.93百萬4.82千萬6.717.706.166.136.12
00975Mongol Minings5.976.695.966.64+0.74+12.5421.35千萬8.78千萬3.87N/A5.956.115.88
09807ＧＸ中國機智－Ｕs6.0356.0355.975.97-0.05-0.83152003.11萬N/AN/A6.126.106.13
02155森松國際s6.246.496.166.41+0.17+2.7248.17百萬5.21千萬9.742.346.356.086.19
02566九源基因6.086.095.916.06+0.04+0.66415.04萬90.34萬8.400.986.166.086.33
06198青島港國際s6.436.486.396.45+0.01+0.15587.20萬5.60百萬7.525.236.396.086.04
01093石藥集團s6.527.086.456.9+0.38+5.8282.46億16.94億17.603.776.266.065.56
03175Ｆ三星原油期s6.096.126.076.09-0.055-0.89568.18萬4.15百萬N/AN/A6.126.056.25
01126德林國際s5.835.835.695.69-0.17-2.90123.80萬1.37百萬5.2110.555.936.035.87
00837譚木匠6.066.076.026.05-0.01-0.16510.95萬66.28萬8.266.066.026.015.96
09669北森控股s66.266.1+0.1+1.66752.88萬3.23百萬N/AN/A5.996.005.64
02407高視醫療6.026.035.965.96-0.06-0.99780004.80萬8.975.036.045.975.79
02499佛朗斯股份5.865.865.665.83-0.03-0.5121.16萬6.69萬18.710.545.845.935.99
00855中國水務s5.776.025.776.02+0.16+2.731.97百萬1.18千萬6.414.655.975.926.08
06186中國飛鶴s6.056.1866.1+0.05+0.8263.47千萬2.12億14.545.355.955.916.13
01523珩灣科技s6.056.136.016.080043.00萬2.60百萬22.664.916.195.915.71
01477歐康維視生物－Ｂs6.847.46.737.18+0.3+4.366.90百萬4.92千萬N/AN/A6.465.895.33
09806ＧＸ中國消費－Ｕs5.9155.935.95.93+0.06+1.0222.90萬17.15萬N/AN/A5.955.885.76
00667中國東方教育s6.296.86.256.66+0.36+5.7147.88百萬5.23千萬26.623.306.005.865.17
01860匯量科技6.46.756.276.3-0.17-2.6286.68千萬4.34億77.87N/A6.065.846.03
08115上海青浦消防5.75.85.75.8+0.1+1.7546.40萬37.04萬234.82N/A5.805.825.46
01066威高股份s5.515.75.55.65+0.1+1.8021.12千萬6.27千萬11.674.175.835.825.67
02465龍蟠科技6.216.525.976.24+0.03+0.4832.59千萬1.63億N/AN/A6.355.825.38
02158醫渡科技s5.525.65.465.53+0.01+0.1814.97百萬2.75千萬N/AN/A5.735.805.89
08370智昇集團控股5.695.765.655.7007.28萬41.42萬N/AN/A5.785.785.30
00719山東新華製藥股份5.885.985.885.94+0.03+0.5081.91百萬1.13千萬8.114.945.955.775.70
01357美圖公司s6.266.496.246.44+0.18+2.8756.46千萬4.14億33.842.556.215.775.45
01157中聯重科s5.615.735.615.7+0.06+1.0647.82百萬4.45千萬13.215.605.755.755.78
02208金風科技s5.755.765.645.67+0.05+0.895.32百萬3.03千萬12.682.635.815.735.24
00710京東方精電s5.755.795.695.79+0.03+0.52173.10萬4.20百萬11.672.945.845.715.79
01789愛康醫療s5.535.825.535.77+0.17+3.0362.73百萬1.57千萬22.101.255.715.685.74
00631三一國際s5.485.575.445.57+0.01+0.1897.66萬5.38百萬15.215.215.595.665.29
01316耐世特s6.16.225.615.74-0.38-6.2094.41千萬2.61億30.071.186.095.665.13
03193南方中證５Ｇs0005.545-0.06-1.0700N/AN/A5.685.645.71
00728中國電信s5.8465.845.94+0.08+1.3658.47千萬5.02億15.484.765.765.635.75
03443南方香港股票s0008.060000N/AN/A8.035.582.23
08375弘浩國際控股5.065.234.84.8-0.26-5.13839.00萬1.96百萬N/AN/A5.375.584.79
09879米高集團5.85.955.725.89+0.06+1.02946.70萬2.72百萬14.681.145.785.575.37
03179嘉實以太幣s6.1756.366.176.355+0.065+1.03315.17萬94.66萬N/AN/A6.265.574.84
02386中石化煉化工程s5.585.585.525.55-0.01-0.181.36百萬7.53百萬9.306.985.575.565.52
01368特步國際s5.735.925.715.77-0.03-0.5171.42千萬8.29千萬11.1512.105.685.555.29
00331豐盛生活服務5.515.595.515.59+0.07+1.26815.90萬87.86萬5.117.845.555.545.53
01398工商銀行s5.715.745.675.7001.99億11.31億5.445.805.645.545.48
02638港燈電力投資-SSs5.695.755.685.71+0.04+0.7054.20百萬2.40千萬16.225.615.615.515.41
03046華夏以太幣s6.1056.296.0756.29+0.07+1.12535.18萬2.18百萬N/AN/A6.195.514.78
09996沛嘉醫療－Ｂs5.595.865.565.75+0.22+3.97881.30萬4.66百萬N/AN/A5.575.515.14
01440應星控股集團s5.946.075.886.02-0.04-0.6613.25萬79.68萬N/AN/A6.005.475.15
00142第一太平s5.55.535.435.47-0.03-0.5452.88百萬1.57千萬4.984.665.485.465.12
00045大酒店s5.395.435.395.43+0.02+0.371.92萬10.41萬N/AN/A5.455.455.58
03978卓越教育集團s5.315.325.235.24-0.07-1.31858.06萬3.05百萬19.242.355.605.454.76
01258中國有色礦業s5.875.925.815.86+0.07+1.2096.98百萬4.10千萬7.305.685.695.435.35
01128永利澳門s5.235.325.225.24-0.17-3.1424.52百萬2.37千萬8.564.965.425.425.37
02549卡羅特5.395.455.335.4-0.02-0.3691.16百萬6.25百萬6.272.615.555.355.04
09086華夏納指－Ｕs0005.525+0.02+0.36300N/AN/A5.525.355.11
02669中海物業s5.235.245.195.21-0.02-0.3824.08百萬2.13千萬10.653.465.285.325.30
02202萬科企業股份s5.035.0955.05+0.03+0.5988.59百萬4.33千萬N/AN/A5.225.315.58
09836安碩印度－Ｕs5.365.365.2755.285-0.07-1.3079.10萬48.58萬N/AN/A5.305.295.11
02039中集集團s5.425.485.325.45+0.07+1.3012.56百萬1.39千萬9.613.515.445.265.30
09191ＧＸ中國半導－Ｕs5.1455.1455.1255.12-0.05-0.9676003079N/AN/A5.175.265.26
03410恒生日本東證一百s5.3655.3755.365.375+0.02+0.3735.80萬31.17萬N/AN/A5.295.235.04
02666環球醫療s5.325.345.295.34+0.03+0.5652.77百萬1.47千萬4.676.555.305.215.16
00354中國軟件國際s5.165.165.045.09+0.01+0.1971.35千萬6.87千萬23.921.055.205.205.21
00008電訊盈科s5.15.165.055.14+0.04+0.7847.11百萬3.65千萬N/A7.445.135.204.96
03032恒生科技ＥＴＦs5.1255.1655.0755.16+0.03+0.5853.09千萬1.58億N/AN/A5.245.205.24
06661湖州燃氣5.055.055.055.05-0.13-2.5130001.52萬8.176.325.175.165.27
00434博雅互動s6.596.856.356.82+0.13+1.9431.02千萬6.81千萬4.821.565.625.164.39
03003南方明晟Ａ５０s5.185.185.1755.175-0.05-0.95715.72萬81.41萬N/AN/A5.255.155.08
00151中國旺旺s5.135.25.115.2+0.09+1.7612.74百萬1.42千萬14.274.955.185.155.04
02486普樂師集團控股5.125.125.065.1+0.01+0.1963.82萬19.52萬44.23N/A5.135.144.70
03033南方恒生科技s5.0255.09555.095+0.045+0.89110.00億50.49億N/AN/A5.175.135.17
00052大快活集團5.15.15.075.07-0.03-0.5887.15萬36.34萬12.978.095.085.105.32
00105凱聯國際酒店0005.1400004.917.985.095.095.03
00753中國國航s5.685.935.675.86+0.18+3.1695.21千萬3.04億N/AN/A5.335.094.99
01310香港寬頻s5.055.054.954.99-0.13-2.5391.26百萬6.25百萬639.746.315.095.095.13
83046華夏以太幣－Ｒs0005.735+0.03+0.52600N/AN/A5.695.094.45
01186中國鐵建s5.185.215.165.2+0.02+0.3862.69百萬1.39千萬3.366.145.165.085.10
01133哈爾濱電氣s5.45.45.245.31-0.05-0.9332.25百萬1.19千萬6.624.555.175.064.56
00225博富臨置業0005.140000N/A7.005.125.034.96
02898盛禾生物－Ｂ0005.280000N/AN/A5.215.034.56
01800中國交通建設s5.075.085.045.07003.44百萬1.74千萬3.416.485.095.034.98
07226ＸＬ二南方恒科s4.84.9164.7464.904+0.06+1.2392.76億13.34億N/AN/A5.075.025.30
02152蘇新服務0004.5300006.598.614.955.015.06
01339中國人民保險集團s5.325.445.295.38+0.06+1.1285.67千萬3.03億5.313.585.254.994.53
03320華潤醫藥s5.075.125.045.1+0.06+1.197.23百萬3.67千萬9.042.875.044.995.11
01666同仁堂科技s5.045.15.045.09+0.01+0.19780.30萬4.08百萬11.753.765.084.964.89
00241阿里健康s4.414.564.414.51+0.11+2.58.64千萬3.89億47.18N/A4.874.964.88
01658郵儲銀行s5.065.155.065.11+0.05+0.9884.85千萬2.48億5.955.525.064.944.94
00902華能國際電力股份s5.025.054.954.98-0.03-0.5994.21千萬2.10億10.125.774.964.944.71
01288農業銀行s4.995.024.944.96+0.01+0.2021.02億5.07億6.215.235.024.924.79
01766中國中車s5.045.085.035.07+0.03+0.5955.18百萬2.62千萬11.054.404.984.914.89
09311ＸＩ二南ＣＯ－Ｕs2.9782.9782.9282.928+0.034+1.1751.20萬3.55萬N/AN/A3.164.916.47
06922康灃生物－Ｂ4.824.994.724.93+0.11+2.2824.62萬22.41萬N/AN/A4.884.904.83
06896金嗓子5.285.35.215.26-0.02-0.37936.90萬1.94百萬11.479.515.224.874.28
07568ＦＩ二南方納指s4.6124.6324.5424.554-0.028-0.6115.09百萬2.33千萬N/AN/A4.574.865.54
01381粵豐環保電力s 0004.88000013.69N/A4.884.844.79
00327百富環球s4.834.834.784.82+0.06+1.26133.50萬1.61百萬7.2010.174.894.844.79
07200ＦＬ二南方恒指s4.94.9664.8584.964+0.064+1.3064.59千萬2.26億N/AN/A5.004.824.77
00517中遠海運國際s4.934.934.874.92+0.03+0.61447.40萬2.32百萬10.179.764.904.804.62
02232晶苑國際集團s4.795.074.785.03+0.23+4.7921.15千萬5.75千萬9.227.614.864.774.94
00017新世界發展s4.64.614.544.56-0.04-0.874.75百萬2.17千萬N/A4.394.654.754.89
09814三星ＦＡＮＧ－Ｕs4.9644.9644.9644.964+0.03+0.60824001.19萬N/AN/A4.904.754.42
03958東方證券s4.644.664.584.64-0.06-1.2772.96百萬1.37千萬11.864.124.804.734.75
02228晶泰控股s4.574.754.554.6+0.14+3.1398.10千萬3.76億N/AN/A4.564.705.19
01782國際商業數字技術s4.044.053.973.97-0.09-2.21712.50萬50.11萬N/AN/A4.414.614.88
00123越秀地產s4.34.344.294.3005.77百萬2.49千萬15.654.404.494.604.92
03097ＦＧＸ原油s0004.644-0.04-0.85400N/AN/A4.664.604.77
09989海普瑞4.464.74.464.68+0.21+4.6982.72百萬1.25千萬9.985.804.644.594.49
03988中國銀行s4.634.664.594.63+0.01+0.2163.74億17.26億5.795.654.674.564.52
06190九江銀行0004.1000026.871.484.404.554.64
01061億勝生物科技5.165.374.995.17-0.01-0.1933.40百萬1.77千萬9.552.324.654.554.06
01769思考樂教育3.994.083.884.04+0.16+4.1241.95百萬7.74百萬14.241.734.194.534.60
01799新特能源s4.344.344.184.19-0.17-3.8992.19百萬9.30百萬N/AN/A4.454.524.82
07332ＦＩ富邦台灣s4.464.4884.464.478+0.026+0.58453002.38萬N/AN/A4.434.514.64
03029ＧＸ恒生ＥＳＧs4.5744.5744.5744.58+0.006+0.131100457N/AN/A4.624.504.40
02157樂普生物－Ｂs4.194.534.094.48+0.34+8.2132.17千萬9.60千萬N/AN/A4.384.504.02
01071華電國際電力股份s4.514.654.464.61+0.12+2.6731.55千萬7.12千萬9.444.904.484.484.40
02121創新奇智5.265.395.265.38+0.12+2.2812.89百萬1.54千萬N/AN/A4.864.454.09
02299百宏實業s4.234.294.194.29-0.05-1.1521.60萬6.76萬11.42N/A4.334.454.42
01330綠色動力環保4.434.494.414.43-0.05-1.11689.00萬3.96百萬9.927.284.454.443.94
00069香格里拉（亞洲）s4.424.524.394.47+0.05+1.13173.00萬3.24百萬12.683.364.424.434.44
00778置富產業信託s4.424.464.414.42003.95百萬1.75千萬N/A8.054.484.434.24
02629Mirxes-B29.2529.82929.5+0.35+1.2012.59百萬7.59千萬N/AN/A8.874.431.77
02600中國鋁業s4.664.684.574.61-0.02-0.4322.87千萬1.32億6.005.044.604.434.59
00107四川成渝高速公路s4.654.844.654.81+0.09+1.9078.89百萬4.26千萬9.546.564.564.424.04
02563華昊中天醫藥－Ｂ 0004.410000N/AN/A4.414.415.53
02355寶業集團4.324.354.324.35+0.03+0.6942.60萬11.28萬5.202.934.354.404.62
01866中國心連心化肥s4.44.484.364.46+0.06+1.3641.54百萬6.81百萬3.496.164.424.404.28
02409洲際船務0004.3300003.96N/A4.384.394.50
07376ＦＩ南方比特幣s4.1344.1524.0964.096+0.018+0.44112.33萬50.82萬N/AN/A4.214.374.97
00187京城機電股份4.524.524.414.46-0.05-1.1094.27百萬1.90千萬307.59N/A4.434.374.48
02496友芝友生物－Ｂ0004.230000N/AN/A4.224.374.81
03405富邦亞洲電池儲能s0004.3240000N/AN/A4.434.364.27
03447南方亞太房託s0008-0.03-0.37400N/AN/A7.944.361.75
00934中石化冠德s4.354.384.344.38+0.08+1.8672.20萬3.15百萬9.255.714.404.364.31
01199中遠海運港口s4.614.654.64.64+0.02+0.4333.67百萬1.70千萬7.035.694.554.354.40
06683巨星傳奇s5.565.595.15.24-0.32-5.7551.76千萬9.37千萬72.38N/A4.894.344.06
00165中國光大控股s4.364.374.324.33-0.04-0.9151.19百萬5.18百萬N/A2.314.404.344.47
00315數碼通電訊s4.434.434.384.41-0.01-0.22628.15萬1.24百萬10.357.264.384.334.24
00028天安s4.34.34.244.24-0.08-1.85212.90萬54.85萬N/A2.364.384.334.31
01729匯聚科技s4.755.14.755.09+0.24+4.9488.48百萬4.24千萬21.980.454.504.324.50
02869綠城服務s4.214.234.094.12-0.04-0.9623.67百萬1.52千萬15.614.854.234.324.31
06113UTS Marketing5.255.315.25.24+0.04+0.76910.80萬56.86萬90.811.534.484.323.56
03650Keep Inc.s4.514.964.514.94+0.44+9.7781.80百萬8.74百萬N/AN/A4.544.324.50
09070平安香港高息－Ｕs0004.458+0.004+0.0900N/AN/A4.424.324.25
01361361度s4.274.314.214.31+0.06+1.4123.65百萬1.55千萬7.306.154.334.304.37
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.