2025年5月26日 (一)
  • 恒生指數 23601.26 56.95
  • 國企指數 8583.86 26.22
  • 上證指數 3348.37 31.82
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2101-2400項｜共3017項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00823領展房產基金s4040.139.6540.1+0.1+0.256.96百萬2.78億N/A6.5540.4538.9137.12
06919人瑞人才3.983.993.983.99+0.01+0.2513001195N/AN/A3.983.984.02
07266ＦＬ二南方納指s23.92423.7424+0.06+0.2513.19萬76.32萬N/AN/A23.9522.2821.00
02800盈富基金s23.7624.0223.7423.82+0.06+0.2534.94億117.80億N/AN/A23.7123.1423.06
03115安碩恒生指數s87.5887.6886.1486.4+0.22+0.2557.42萬6.44百萬N/AN/A86.1183.9183.18
03990美的置業s3.823.833.83.81+0.01+0.26344.48萬1.70百萬N/A7.093.873.943.73
03074安碩ＭＳ台灣s227.3227.8226.1227.2+0.6+0.265174039.54萬N/AN/A225.09214.18204.57
09923移卡s7.577.627.447.49+0.02+0.2682.35百萬1.77千萬31.99N/A7.737.877.90
02268藥明合聯s36.637.5536.636.9+0.1+0.2722.90百萬1.08億38.87N/A37.6837.3637.82
01836九興控股s14.7614.8214.514.68+0.04+0.27381.22萬1.19千萬8.9511.6515.1814.2214.82
83069華夏恒生生科－Ｒs11.0511.0511.0510.99+0.03+0.2741.40萬15.47萬N/AN/A10.4910.5210.17
03122Ａ南方人民幣s000181.9+0.5+0.27600N/AN/A181.06179.78178.82
09936稀美資源3.623.623.63.62+0.01+0.27729.75萬1.07百萬9.831.543.693.823.88
03015ＸＴＲＮ５０ 印度s0002161+6+0.27800N/AN/A2,161.802,134.902,045.64
03075ＧＸ亞洲美債s57.557.557.557.5+0.16+0.2794502.59萬N/AN/A57.4257.3557.31
03190富邦滬深港高股息s14.2714.3114.2714.28+0.04+0.2814.13萬59.05萬N/AN/A14.1313.7613.45
03128恒生Ａ股龍頭s56.9856.9856.9856.98+0.16+0.2821086160N/AN/A55.9354.4553.98
06680金力永磁s14.3614.5214.1414.24+0.04+0.2822.88百萬4.12千萬61.511.5114.5114.2413.77
09125安碩短期政銀－Ｕs0007.11+0.02+0.28200N/AN/A7.097.067.02
09440ＧＸ０３月債－Ｕs7.087.087.087.08+0.02+0.28350354N/AN/A7.077.047.02
00390中國中鐵s3.493.543.493.52+0.01+0.2851.41千萬4.95千萬3.055.383.503.443.58
03125安碩短期政銀s00055.66+0.16+0.28800N/AN/A55.4154.9954.60
03450ＧＸ３５美債s55.5655.6855.5655.66+0.16+0.288625034.78萬N/AN/A55.4555.4055.17
01065天津創業環保股份3.443.483.443.47+0.01+0.28952.80萬1.83百萬6.355.213.423.323.25
00700騰訊控股s517520.5512518+1.5+0.291.63千萬83.92億23.260.87515.85500.09494.24
00133招商局中國基金s13.613.813.613.7+0.04+0.2931.40萬19.14萬2.234.5613.5613.4013.98
03036ＴＲ 台灣s000547.8+1.6+0.29300N/AN/A543.32516.70493.80
02807ＧＸ中國機智s48.148.5447.4247.64+0.14+0.2951.13萬54.20萬N/AN/A48.6147.3648.01
03422ＧＸ創新藍籌十強s74.9675.3874.9674.9+0.22+0.2952001.51萬N/AN/A73.8971.3469.70
02388中銀香港s33.533.733.433.55+0.1+0.2997.73百萬2.59億9.285.9333.1232.4030.93
09081價值黃金－Ｕs9.989.999.9810.07+0.03+0.29943004.30萬N/AN/A9.819.949.58
02829安碩中國國債s59.8459.8659.7659.9+0.18+0.30114608.73萬N/AN/A59.5859.1758.57
00548深圳高速公路股份s6.636.666.636.65+0.02+0.3021.86百萬1.23千萬14.183.906.626.606.55
06185康希諾生物s33.234.4533.133.25+0.1+0.3021.75百萬5.94千萬N/AN/A32.7232.3632.69
09987百勝中國s330335.4330332.6+1+0.30238.74萬1.29億18.251.68347.08348.31370.14
02806ＧＸ中國消費s46.4846.8446.3846.4+0.14+0.3031.04萬48.54萬N/AN/A46.5645.5744.76
06030中信証券s19.5219.8619.4619.6+0.06+0.3078.55百萬1.68億13.072.8620.0719.7620.17
00014希慎興業s12.8412.8812.7612.86+0.04+0.3121.03百萬1.31千萬377.138.4012.9212.7812.56
00038第一拖拉機股份s6.476.526.386.43+0.02+0.3122.12百萬1.37千萬7.374.956.596.346.39
00071美麗華酒店s9.629.699.69.65+0.03+0.3128.50萬81.69萬8.935.499.789.589.14
00900AEON信貸財務6.436.436.366.4+0.02+0.3138.22萬52.53萬6.697.666.406.306.12
03172Ａ三星亞太元宇宙s19.0819.0819.0819.08+0.06+0.3151000019.08萬N/AN/A18.9918.5018.15
09070平安香港高息－Ｕs4.4664.4684.4584.458+0.014+0.3153.10萬13.83萬N/AN/A4.394.284.24
02020安踏體育s93.194.392.493.35+0.3+0.3224.82百萬4.50億15.812.5392.7392.5490.70
00511電視廣播3.083.143.073.11+0.01+0.32339.66萬1.23百萬N/AN/A3.193.153.09
03145華夏亞洲高息股s12.3212.3212.3212.36+0.04+0.3251000012.32萬N/AN/A12.2311.8911.55
03086華夏納指s42.943.142.8843.08+0.14+0.3263.74萬1.60百萬N/AN/A42.9441.2539.66
82388中銀香港－Ｒs313130.830.8+0.1+0.3269.05萬2.79百萬N/AN/A30.5230.0828.86
09829安碩中國國債－Ｕs0007.645+0.025+0.32800N/AN/A7.627.607.53
03139ＡＧＸ電車s60.660.660.2660.26+0.2+0.3334002.42萬N/AN/A59.3657.2256.62
07552ＸＩ二南方恒科s1.791.8261.761.808+0.006+0.3334.60億8.26億N/AN/A1.771.851.89
00034九龍建業s332.993+0.01+0.3348.75萬26.22萬32.057.332.993.003.18
01072東方電氣s12.1812.3811.9812.02+0.04+0.3342.34百萬2.83千萬12.063.5712.0711.5810.69
02838恒生富時中國５０s164.55164.55164.55163.95+0.55+0.3373004.94萬N/AN/A162.82158.53158.09
00816金茂服務2.92.932.882.91+0.01+0.34534.30萬99.66萬6.646.192.952.922.91
02356大新銀行集團s8.618.78.68.63+0.03+0.34949.14萬4.25百萬5.897.658.658.488.56
01530三生製藥s20.320.5519.4220.05+0.07+0.357.04千萬14.05億21.861.2515.3013.8212.18
02170貝康醫療－Ｂ2.932.932.872.87+0.01+0.3535001.01萬N/AN/A2.913.013.24
00623中視金橋2.772.812.752.81+0.01+0.35742.90萬1.19百萬11.4012.462.672.472.23
01318毛戈平s109.3109.3103.5108.7+0.4+0.3692.41百萬2.56億46.970.71103.77104.15103.35
03006ＡＧＸ　ＡＩ科技s00092.46+0.34+0.36900N/AN/A91.7987.9984.76
80883中國海洋石油－Ｒs16.2816.3816.2816.32+0.06+0.36912.70萬2.07百萬N/AN/A16.1715.9216.29
00016新鴻基地產s81.1581.7580.481.45+0.3+0.371.77百萬1.44億12.394.6081.4778.0175.11
00670中國東方航空股份s2.72.782.72.71+0.01+0.371.27千萬3.48千萬N/AN/A2.642.522.53
02812三星中國龍網s13.6913.713.5513.55+0.05+0.3717452.37萬N/AN/A13.6613.3213.48
02556邁富時s40.641.24040.25+0.15+0.3741.28百萬5.17千萬N/AN/A40.9841.3145.16
02219朝聚眼科2.682.722.652.68+0.01+0.37540.37萬1.09百萬8.909.332.722.692.77
00639首鋼資源s2.632.642.62.64+0.01+0.385.99百萬1.57千萬8.7611.362.602.532.51
00293國泰航空s10.4810.5610.4610.52+0.04+0.3825.85百萬6.14千萬7.056.5610.189.659.79
03668兗煤澳大利亞s26.0526.1525.826.1+0.1+0.38537.93萬9.83百萬5.859.8625.7325.1525.18
02161健倍苗苗2.592.62.512.6+0.01+0.3862.16百萬5.55百萬17.622.892.282.252.01
03189易方達白酒s1.5661.5761.5561.556+0.006+0.38731.13萬48.76萬N/AN/A1.591.591.63
01458周黑鴨國際s2.62.62.492.59+0.01+0.3887.39百萬1.88千萬54.411.932.622.572.25
02500啟明醫療－Ｂ2.582.742.572.59+0.01+0.3883.02百萬8.05百萬N/AN/A2.522.552.60
03437博時央企紅利s9.0259.0859.0259.055+0.035+0.3884.89萬44.39萬N/AN/A8.908.638.74
06633青瓷遊戲0002.56+0.01+0.3920032.57N/A2.682.783.07
02589滬上阿姨126.5128.8125127+0.5+0.3955.84萬7.39百萬37.09N/A128.8879.5931.83
00177江蘇寧滬高速公路s10.210.29.9610.12+0.04+0.3975.81百萬5.85千萬9.695.159.819.709.40
03056Ａ潘渡招商創新s20.1620.2620.1620.24+0.08+0.397930018.81萬N/AN/A20.1519.2017.93
01787山東黃金s25.0525.424.2525.25+0.1+0.3981.01千萬2.52億42.590.9723.5423.4520.70
00212南洋集團有限公司00025+0.1+0.40200N/A4.4025.0024.2223.57
00842理士國際2.432.52.42.47+0.01+0.4073.21百萬7.86百萬5.634.452.462.382.34
01162瑩嵐集團0.2450.250.2420.246+0.001+0.40842.40萬10.51萬N/AN/A0.250.240.17
00388香港交易所s388391.8383.8387.2+1.6+0.4154.24百萬16.45億37.522.39381.92366.25352.04
03141華夏亞投債s14.514.514.514.5+0.06+0.41610341.50萬N/AN/A14.4414.4014.40
03908中金公司s14.4614.7614.314.48+0.06+0.4161.48千萬2.16億13.151.3414.7314.2414.47
03119ＧＸ亞洲半導體s62.362.3462.2662.3+0.26+0.419245015.26萬N/AN/A62.3760.7459.28
02139甘肅銀行0.2360.2360.2360.236+0.001+0.4267.19百萬1.69百萬5.74N/A0.240.230.24
03322永嘉集團0.230.2350.230.235+0.001+0.4276.00萬1.40萬N/AN/A0.230.220.21
02881武漢有機控股6.57.096.57.02+0.03+0.4292.15萬14.91萬4.5515.007.006.956.85
03435恒生招商七十美債s00074.74+0.32+0.4300N/AN/A74.3474.6874.96
83046華夏以太幣－Ｒs0005.84+0.025+0.4300N/AN/A5.654.914.40
09845ＧＸ中國電車－Ｕs11.6511.811.5511.56+0.05+0.4341.19萬13.85萬N/AN/A11.3811.0210.95
01675亞信科技s9.239.489.069.19+0.04+0.4372.77百萬2.57千萬14.474.489.599.579.13
01615奧邦建築0.2260.2280.2260.228+0.001+0.4414.50萬1.03萬15.00N/A0.230.240.25
00489東風集團股份s4.584.74.494.55+0.02+0.4425.30千萬2.43億606.671.174.264.274.32
01563友聯國際教育租賃0.2160.230.2140.227+0.001+0.44253.80萬12.03萬3.16N/A0.240.220.21
00880澳博控股s2.252.292.242.26+0.01+0.4449.55百萬2.16千萬4,520.00N/A2.332.272.31
07288ＦＬ二南方國指s3.1463.2243.1463.168+0.014+0.4443.87百萬1.23千萬N/AN/A3.143.013.08
00062載通s8.698.868.698.8+0.04+0.45720.66萬1.82百萬23.585.688.928.938.69
00874白雲山s17.417.6417.2217.42+0.08+0.4612.42百萬4.22千萬9.394.9817.2917.0917.23
02216Broncus-B2.162.232.142.17+0.01+0.4631.65百萬3.58百萬N/AN/A2.192.241.44
02299百宏實業s4.344.344.344.34+0.02+0.4632000868011.55N/A4.394.484.42
02814三星ＦＡＮＧs38.2638.2638.238.34+0.18+0.472520019.87萬N/AN/A38.0336.4834.16
03410恒生日本東證一百s5.2955.2955.2955.305+0.025+0.4733.50萬18.53萬N/AN/A5.265.205.03
00240利基控股1.071.071.021.05+0.005+0.4781.21百萬1.25百萬3.0015.711.041.020.95
00163英皇國際0.210.2140.2080.209+0.001+0.4811.53百萬32.01萬N/A2.870.210.210.21
00207大悅城地產0.2060.210.2060.209+0.001+0.4812.16百萬44.98萬N/AN/A0.210.210.21
00650普達特科技0.2050.210.2050.209+0.001+0.48157.60萬11.99萬N/AN/A0.210.220.22
01314翠華控股0.2050.2080.2050.208+0.001+0.48313.80萬2.85萬7.2716.830.210.210.22
02235微泰醫療－Ｂ6.186.226.156.21+0.03+0.4855.21萬32.34萬N/AN/A6.266.286.10
02821沛富基金s113.75114.05113.7114.05+0.55+0.4857408.42萬N/AN/A113.07112.57110.64
00136中國儒意s2.052.082.032.05+0.01+0.492.35千萬4.83千萬N/AN/A2.052.032.22
01578天津銀行2.042.092.042.05+0.01+0.498.25萬16.96萬3.087.181.981.891.85
03050ＧＸ中國全球領導s48.924948.8248.82+0.24+0.494420020.55萬N/AN/A48.5147.1547.06
01958北京汽車股份s2.022.062.022.03+0.01+0.4951.11千萬2.27千萬16.01N/A2.011.962.06
09961攜程集團－Ｓs483.8492.6480.4487.6+2.4+0.4952.05百萬9.97億17.570.48504.48485.66479.06
00966中國太平s11.912.2811.7611.96+0.06+0.5041.38千萬1.66億5.782.9311.8611.3111.47
03187三星高息房託s15.8815.9515.8615.95+0.08+0.50451608.19萬N/AN/A15.8615.7815.35
00199德祥地產0.1990.1990.1990.198+0.001+0.50821.00萬4.18萬N/AN/A0.200.210.21
08316中國紅包0.1990.1990.1940.198+0.001+0.5082.40萬4728N/AN/A0.200.200.21
01691ＪＳ環球生活s1.981.981.951.97+0.01+0.516.16百萬1.21千萬140.71N/A1.971.891.82
01997九龍倉置業s19.2219.3219.1619.32+0.1+0.521.74百萬3.34千萬65.836.4219.4819.0918.96
08191鴻偉亞洲0000.193+0.001+0.52100N/AN/A0.190.190.20
02618京東物流s11.5811.711.511.56+0.06+0.5226.57百萬7.61千萬10.91N/A11.8411.9712.31
00205財訊傳媒0.1880.1890.1870.189+0.001+0.53231.50萬5.93萬N/AN/A0.180.150.14
01030新城發展控股s1.891.931.881.89+0.01+0.5321.42千萬2.70千萬25.47N/A1.911.932.01
02845ＧＸ中國電車s90.8492.590.0890.58+0.48+0.5332.67萬2.44百萬N/AN/A89.0085.9085.15
01776廣發証券s11.0811.3811.0811.24+0.06+0.5376.71百萬7.56千萬9.214.8311.2010.7310.43
01148新晨動力0.1830.1880.1820.187+0.001+0.5384.90萬89795.905.190.180.180.18
01919中遠海控s14.91514.814.94+0.08+0.5384.54千萬6.77億4.5611.1414.2813.1012.28
03838中國澱粉0.1870.1890.1860.187+0.001+0.5382.02百萬37.76萬2.175.240.190.180.19
09888百度集團－ＳＷs82.4584.4582.183.1+0.45+0.5441.02千萬8.53億9.18N/A87.1086.7687.57
09115安碩恒生指數－Ｕs11.0511.111.0311.06+0.06+0.54555006.07萬N/AN/A11.0210.7710.70
02738華津國際控股0.1890.1890.180.184+0.001+0.54625.60萬4.69萬N/AN/A0.180.190.37
00631三一國際s5.465.65.425.49+0.03+0.5493.08百萬1.70千萬14.995.285.655.685.26
03839正大企業國際1.821.921.821.83+0.01+0.54940.40萬74.92萬5.35N/A1.801.691.65
01855中慶股份s9.19.49.059.1+0.05+0.55271.00萬6.56百萬176.70N/A8.729.038.15
03046華夏以太幣s6.486.586.376.38+0.035+0.55297.51萬6.30百萬N/AN/A6.155.314.72
03184ＧＸ印度精選十強s54.354.654.354.6+0.3+0.5522001.09萬N/AN/A55.1154.7252.65
09146華夏２０美債－Ｕs00090.5+0.5+0.55600N/AN/A92.6493.9695.42
06657百望股份s35.936.135.7536.1+0.2+0.5571.43萬51.38萬N/AN/A35.9035.7535.53
06888英達公路再生科技0.1730.180.1720.18+0.001+0.55934.10萬6.03萬14.29N/A0.170.170.17
00173嘉華國際s1.791.811.781.79+0.01+0.5621.19百萬2.13百萬16.845.031.801.771.80
00883中國海洋石油s17.717.8217.6617.8+0.1+0.5657.03千萬12.50億5.777.8717.5417.1617.46
01640千循科技3.573.573.353.56+0.02+0.56526.00萬89.51萬N/AN/A3.593.693.80
02002陽光紙業1.761.781.761.78+0.01+0.5653.60萬6.36萬6.372.811.841.891.90
01898中煤能源s8.838.918.768.82+0.05+0.571.82千萬1.61億6.067.258.528.308.15
00358江西銅業股份s13.9214.1813.8614.06+0.08+0.5721.40千萬1.96億6.625.3013.7013.4113.26
01735中環新能源s10.4210.510.3810.46+0.06+0.5775.01百萬5.23千萬415.08N/A10.5210.439.71
00303VTech Holdingss51.952.651.852.2+0.3+0.57832.71萬1.70千萬10.819.0953.5853.4653.81
01186中國鐵建s5.145.215.135.17+0.03+0.5844.59百萬2.37千萬3.346.175.145.065.10
03320華潤醫藥s5.035.125.035.09+0.03+0.5936.79百萬3.46千萬9.032.875.024.975.11
00005匯豐控股s92.593.792.593.15+0.55+0.5941.50千萬14.02億9.617.2791.4889.0986.15
01913普拉達s50.6515050.6+0.3+0.5962.01百萬1.01億19.092.8352.3750.5752.13
07200ＦＬ二南方恒指s5.055.114.9985.04+0.03+0.5993.82千萬1.93億N/AN/A5.004.764.78
00322康師傅控股s13.313.5613.2813.42+0.08+0.61.23千萬1.65億19.045.2513.2413.5213.19
06098碧桂園服務s6.696.726.586.63+0.04+0.6071.01千萬6.69千萬11.514.756.886.896.72
02518汽車之家－Ｓs48.9548.9548.9548.95+0.3+0.617100489513.786.8249.6851.1852.78
09046華夏以太幣－Ｕs0000.813+0.005+0.61900N/AN/A0.780.680.61
00576浙江滬杭甬s6.446.566.46.47+0.04+0.6221.05千萬6.80千萬6.636.456.436.496.35
01247米格國際控股1.591.691.571.59+0.01+0.63343.80萬70.62萬N/AN/A1.601.621.62
00881中升控股s12.6812.9612.4612.62+0.08+0.6385.14百萬6.54千萬8.785.3712.3012.0512.71
01709德林控股s3.133.183.053.15+0.02+0.6391.73百萬5.43百萬44.810.623.163.313.68
03010安碩亞洲除日s59.659.859.4259.8+0.38+0.6412.57萬7.50百萬N/AN/A59.4157.7256.04
01302先健科技s1.561.611.551.57+0.01+0.6411.71千萬2.70千萬29.07N/A1.561.531.54
09446華夏廿美債Ａ－Ｕs00093.75+0.6+0.64400N/AN/A94.9696.2897.89
08371嚐高美集團1.551.561.551.56+0.01+0.64510.80萬16.84萬6.538.271.531.511.53
02533黑芝麻智能s18.4419.0618.418.52+0.12+0.6527.12百萬1.33億14.65N/A18.7318.9520.30
01099國藥控股s18.4618.6218.418.5+0.12+0.6534.31百萬7.96千萬7.703.9118.4918.3018.45
03153南方日經２２５s83.2483.2483.2483.24+0.54+0.65310832N/AN/A82.8981.7479.01
01199中遠海運港口s4.554.594.534.58+0.03+0.6595.05百萬2.30千萬6.945.764.504.294.40
03690美團－Ｗs136139.5136136.9+0.9+0.6623.73千萬51.34億22.02N/A136.91135.35147.97
01138中遠海能s6.016.165.996.05+0.04+0.6669.48百萬5.75千萬6.727.696.176.116.14
00669創科實業s9090.889.3590.6+0.6+0.6673.12百萬2.82億19.002.4991.9086.4787.56
06881中國銀河s7.57.697.467.53+0.05+0.6683.42千萬2.60億8.783.987.647.427.58
01760英恒科技1.471.551.471.48+0.01+0.6865.30萬98.63萬7.254.261.451.401.42
06162天瑞汽車內飾0.1480.1490.1480.148+0.001+0.6842.40萬6.29萬148.00N/A0.140.130.10
00710京東方精電s5.895.925.775.84+0.04+0.691.67百萬9.77百萬11.772.915.855.675.85
00028天安s4.34.324.34.36+0.03+0.69333711.45萬N/A2.294.394.324.32
00053國浩集團s64.264.86464.8+0.45+0.699420026.99萬5.894.9464.1363.6664.82
01368特步國際s5.695.85.625.76+0.04+0.6991.34千萬7.66千萬11.1312.125.635.465.27
01900中國智能交通0.1460.1460.1390.144+0.001+0.69911.60萬1.65萬10.51N/A0.140.140.15
03068ＦＡ南方以太幣s1313.2812.8812.9+0.09+0.70326.68萬3.49百萬N/AN/A12.4210.759.61
03660奇富科技－Ｓs169.6170.4169.6170.4+1.2+0.7095509.34萬7.622.96175.15168.33164.98
02191順豐房託s2.832.832.812.82+0.02+0.71424.22萬68.14萬N/A9.722.822.762.81
08403天平道合1.441.481.41.41+0.01+0.71447.00萬67.08萬N/AN/A1.411.401.22
01221信和酒店（集團）s1.41.41.41.4+0.01+0.7191.60萬2.24萬24.912.141.391.371.38
01921達力普控股s77.026.856.97+0.05+0.72372.40萬5.01百萬N/AN/A7.047.508.23
01100飛達控股1.41.421.41.39+0.01+0.7252.80萬3.93萬10.455.761.441.451.47
00057震雄集團1.391.41.371.38+0.01+0.7315.80萬21.87萬8.635.801.401.381.40
01127獅子山集團1.361.381.351.37+0.01+0.73534.40萬47.07萬4.7910.581.341.321.28
01882海天國際s18.8619.4418.8619.18+0.14+0.7351.59百萬3.06千萬9.343.8119.4518.8219.71
09179嘉實以太幣－Ｕs0000.822+0.006+0.73500N/AN/A0.790.690.61
09107博時廿美債Ａ－Ｕs00095.6+0.7+0.73800N/AN/A96.4797.9699.16
09156博時２０美債－Ｕs00095.6+0.7+0.73800N/AN/A96.4797.9899.18
00951超威動力1.331.351.331.35+0.01+0.74624.00萬32.09萬4.843.191.331.331.38
03700映宇宙1.351.371.341.35+0.01+0.7461.19百萬1.60百萬13.12N/A1.401.421.53
03070平安香港高息s34.8635.0434.8434.98+0.26+0.74996.04萬3.36千萬N/AN/A34.3633.3832.98
01527天潔環境1.341.341.341.34+0.01+0.752100013402.01N/A1.321.301.31
02899紫金礦業s18.5818.7618.4418.72+0.14+0.7535.00千萬9.29億14.502.2117.8017.5817.24
02390知乎－Ｗs10.1610.610.1610.54+0.08+0.7656.67萬69.44萬N/AN/A10.5710.4211.07
01339中國人民保險集團s5.235.255.175.25+0.04+0.7684.02千萬2.09億5.183.675.174.914.48
00439光啟科學1.311.311.311.31+0.01+0.7692.40萬3.14萬N/AN/A1.331.291.53
00909明源雲集團s2.62.682.572.62+0.02+0.7691.14千萬3.01千萬N/A3.822.702.762.93
00357美蘭空港s10.3610.3610.210.34+0.08+0.781.23百萬1.26千萬N/AN/A10.4010.269.73
03009博時以太幣s2.0682.112.0462.048+0.016+0.7871.36百萬2.83百萬N/AN/A1.971.701.52
09930宏信建發s1.31.321.261.28+0.01+0.78770.23萬91.17萬4.277.421.251.191.16
09010安碩亞洲除日－Ｕs7.5857.6557.5857.65+0.06+0.79125.48萬1.94百萬N/AN/A7.607.417.20
00300美的集團s82.8583.7581.782.65+0.65+0.7933.72百萬3.07億14.294.5080.1377.0374.67
01288農業銀行s5.035.0855.07+0.04+0.7951.07億5.41億6.355.125.014.894.78
01692登輝控股2.52.52.52.5+0.02+0.8064.40萬11.00萬8.3410.842.522.492.60
02841ＧＸ中國醫療科技s42.4642.4642.1642.44+0.34+0.8081.20萬51.15萬N/AN/A42.3041.4741.61
00338上海石油化工股份s1.221.251.221.23+0.01+0.829.78百萬1.21千萬39.681.731.231.201.22
02359藥明康德s6769.9566.867.65+0.55+0.828.57百萬5.85億19.622.1264.0961.5460.68
02888渣打集團s122123121.7122.9+1+0.8266.60萬8.16千萬11.212.34119.83115.52112.27
00076誼礫控股0.2490.2490.2430.245+0.002+0.82313.20萬3.22萬0.28N/A0.240.240.27
00316東方海外國際s146.9147.5143.7146.7+1.2+0.8251.80百萬2.63億4.8410.37136.17123.15115.75
03146華夏２０美債s708.2708.2708.2708.8+5.8+0.82560042.49萬N/AN/A721.36730.17741.43
00158萬邦投資60.560.560.560.5+0.5+0.83310006.05萬N/A5.9559.3758.4858.70
00837譚木匠66.065.996.05+0.05+0.83326.05萬1.57百萬8.266.066.006.005.96
01086好孩子國際1.211.221.21.21+0.01+0.8335.80百萬7.00百萬5.675.791.291.241.23
01224中渝置地1.21.211.111.21+0.01+0.83316.90萬20.33萬N/AN/A1.211.201.24
00759CEC 國際控股0.120.120.120.12+0.001+0.847.60萬9120N/AN/A0.120.120.12
01277力量發展s1.191.21.181.2+0.01+0.843.57百萬4.27百萬4.5115.831.191.181.18
02348東瑞製葯1.191.221.191.2+0.01+0.8457.20萬68.90萬3.017.921.171.171.18
09857檸萌影視2.492.52.42.4+0.02+0.849.07萬22.31萬N/AN/A2.422.422.67
03454南方美股七巨頭s8.3658.48.3458.38+0.07+0.8425.15萬43.07萬N/AN/A8.317.907.57
07376ＦＩ南方比特幣s4.0344.0684.0144.068+0.034+0.84329.96萬1.21百萬N/AN/A4.264.455.04
00301三和精化1.221.221.191.19+0.01+0.84740.20萬47.84萬N/AN/A1.181.100.98
02507西銳s29.430.652929.65+0.25+0.852.42百萬7.22千萬10.652.6230.9831.0332.00
01448福壽園國際s3.523.583.523.55+0.03+0.8524.98百萬1.77千萬20.3215.423.563.563.69
00939建設銀行s6.997.066.977.03+0.06+0.8614.25億29.87億5.036.196.906.776.73
03623中國金融發展1.171.21.111.17+0.01+0.86230.00萬35.43萬N/AN/A1.020.940.85
01258中國有色礦業s5.775.885.695.82+0.05+0.8678.54百萬4.96千萬7.255.725.605.355.33
01899興達國際s1.151.161.151.16+0.01+0.874.58萬5.28萬7.6712.931.161.171.21
09996沛嘉醫療－Ｂs5.755.865.685.8+0.05+0.8765.60萬3.79百萬N/AN/A5.535.495.11
03112Ａ潘渡招商區塊鏈s17.2517.2517.2217.22+0.15+0.879600010.34萬N/AN/A16.9615.9014.72
01651津上機床中國s22.523.8522.522.7+0.2+0.8891.11百萬2.55千萬16.603.5221.8521.7622.20
06100同道獵聘3.353.413.263.38+0.03+0.8961.68百萬5.59百萬11.3512.433.463.514.19
01330綠色動力環保4.424.464.44.46+0.04+0.90531.30萬1.39百萬9.997.234.454.393.89
00331豐盛生活服務5.575.585.545.57+0.05+0.9062.72萬15.12萬5.097.865.555.545.54
00916龍源電力s6.616.736.66.66+0.06+0.9091.49千萬9.95千萬8.213.646.626.426.27
03156博時２０美債s000748.8+6.8+0.91600N/AN/A753.28762.57771.34
03893易緯集團0.1060.1170.1060.11+0.001+0.91778.00萬8.62萬N/AN/A0.110.110.16
00142第一太平s5.45.495.315.48+0.05+0.9214.01百萬2.18千萬4.994.655.475.425.09
02262梁志天設計集團1.091.121.071.09+0.01+0.92626.70萬28.84萬681.25N/A1.000.900.79
00570中國中藥s2.162.22.152.17+0.02+0.933.37千萬7.34千萬190.353.992.142.092.03
00926碧生源2.152.182.142.17+0.02+0.9315.14萬32.70萬16.8546.082.202.202.14
00695東吳水泥國際2.152.152.152.15+0.02+0.93980001.72萬N/A6.332.172.192.22
00672眾安集團0.1040.1060.1030.106+0.001+0.9523.28百萬34.32萬27.89N/A0.110.120.13
01233時代中國控股0.210.2120.2080.212+0.002+0.95250.30萬10.51萬N/AN/A0.220.220.24
01451萬成集團股份1.051.061.051.06+0.01+0.95211.20萬11.86萬4.2928.301.071.071.14
02810ＰＰ新興東盟s69.5669.969.5669.9+0.66+0.953790054.95萬N/AN/A68.9367.4064.36
00317中船防務s10.4410.9210.4410.58+0.1+0.9544.11百萬4.39千萬37.280.8310.7210.2310.03
02561維昇藥業－Ｂ47.0548.446.447.5+0.45+0.9565.41萬2.56百萬N/AN/A45.5745.4039.01
01969中國春來s4.214.224.184.21+0.04+0.95938.30萬1.61百萬5.904.754.234.224.19
03160華夏日股對沖s21.0621.121.0221.04+0.2+0.961.06萬22.29萬N/AN/A20.9920.6820.43
01803北京體育文化0.110.1110.1050.105+0.001+0.96226.50萬2.89萬N/AN/A0.100.100.10
09810ＰＰ新興東盟－Ｕs8.928.928.928.92+0.085+0.962100892N/AN/A8.818.648.27
00386中國石油化工股份s4.154.24.144.19+0.04+0.9641.54億6.42億9.757.364.114.034.05
02337眾誠能源2.092.122.032.09+0.02+0.96657.60萬1.19百萬10.865.742.082.001.76
02210京城佳業0003.13+0.03+0.968005.425.043.163.193.34
00450鴻興印刷集團1.031.051.031.04+0.01+0.97114.00萬14.55萬N/A12.501.031.021.00
00088大昌集團3.093.163.083.11+0.03+0.97425.60萬80.12萬25.647.723.043.013.00
01696復銳醫療科技4.14.184.044.14+0.04+0.97657.56萬2.37百萬9.943.044.084.174.37
01698騰訊音樂－ＳＷs66.669.2566.667.25+0.65+0.97695.78萬6.50千萬29.351.0463.3958.7254.69
00565錦藝集團控股1.041.0511.03+0.01+0.988.69百萬8.81百萬N/A0.101.081.081.11
00653卓悅控股0.1020.1030.1010.103+0.001+0.9845.93萬4.67萬0.35N/A0.100.100.11
01720普天通信集團0.1040.1040.0960.103+0.001+0.989.60萬93645.75N/A0.100.100.10
00086新鴻基公司s3.043.083.043.08+0.03+0.98441.80萬1.28百萬15.978.443.063.012.97
06088鴻騰六零八八科技s2.052.082.022.05+0.02+0.9852.89千萬5.93千萬12.17N/A2.142.082.27
00435陽光房地產基金s2.032.052.012.04+0.02+0.9953.22萬1.08百萬N/A13.432.051.991.94
09820ＧＸ中國生科－Ｕs7.1357.1657.0657.11+0.07+0.9941.47萬10.42萬N/AN/A6.886.846.71
00175吉利汽車s20.320.919.9220.3+0.2+0.9958.31千萬16.97億11.651.6319.5918.1117.18
03433南方美國國債２０s66.0266.5866.0266.56+0.66+1.00215.05萬9.98百萬N/AN/A67.1167.8169.28
09880優必選s90.992.6588.8590.7+0.9+1.0027.71百萬7.00億N/AN/A91.7287.4184.82
01766中國中車s4.985.094.985.03+0.05+1.0041.34千萬6.75千萬10.964.444.964.874.90
00732信利國際s0.991.010.971+0.01+1.013.70百萬3.66百萬10.4610.001.010.991.03
02682潤利海事0.10.10.10.1+0.001+1.0140004003.1610.000.100.100.10
08057麥迪森控股0.10.10.10.1+0.001+1.014000400N/AN/A0.090.080.08
00505興業合金0.990.990.990.99+0.01+1.0219.70萬19.50萬3.40N/A0.980.991.00
00683嘉里建設s19.4819.481919.4+0.2+1.0421.52百萬2.92千萬34.856.9619.5519.0418.36
02187智欣集團控股0.470.4850.470.485+0.005+1.04211.60萬5.46萬N/AN/A0.480.480.48
02972金力集團控股1.151.150.960.97+0.01+1.04296009826N/AN/A1.764.984.76
08519新享時代0.1930.1930.1930.193+0.002+1.0472.50萬4695N/AN/A0.190.210.23
09863零跑汽車s62.56461.662.75+0.65+1.0471.12千萬7.07億N/AN/A62.7358.9952.84
03393威勝控股s7.647.757.547.69+0.08+1.0511.18百萬9.05百萬10.134.948.128.167.82
01027中國集成控股0.970.970.90.96+0.01+1.0537.00萬6.67萬34.29N/A0.970.990.95
02593草姬集團1.91.941.91.92+0.02+1.05350.96萬97.87萬14.987.811.941.891.82
08279亞博科技控股s0.1920.1970.1860.192+0.002+1.0536.05百萬1.17百萬88.89N/A0.200.200.20
02313申洲國際s56.95856.3557.5+0.6+1.0543.05百萬1.75億13.024.4057.6456.0955.71
02423貝殼－Ｗs48.0548.7547.647.9+0.5+1.0555.34百萬2.57億37.781.9549.7951.3753.29
01662義合控股1.91.911.861.9+0.02+1.06421.30萬40.02萬43.08N/A2.122.202.33
02607上海醫藥s11.3211.5211.2211.4+0.12+1.0646.11百萬6.98千萬8.723.4711.2010.9811.18
01398工商銀行s5.645.735.645.69+0.06+1.0662.66億15.13億5.435.815.605.515.47
00107四川成渝高速公路s4.664.754.654.73+0.05+1.0683.72百萬1.76千萬9.386.674.474.363.98
02238廣汽集團s2.832.92.822.84+0.03+1.0681.79千萬5.14千萬33.691.912.832.812.96
09001ＰＰ中地美債－Ｕs14.214.214.214.2+0.15+1.06815213N/AN/A14.1414.1314.10
02015理想汽車－Ｗs112.3117.5111.5113.5+1.2+1.0691.48千萬17.04億26.48N/A111.84104.49101.05
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.